Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
75.2177 |
24.6931 |
76.9190 |
73.7630 |
77.0670 |
74.2130 |
| 2023-06-21 |
76.2089 |
3.1456 |
75.5490 |
75.5490 |
77.2140 |
76.8640 |
| 2023-06-20 |
75.9572 |
6.2551 |
76.1870 |
74.5960 |
77.0010 |
75.5180 |
| 2023-06-19 |
76.3507 |
7.1230 |
76.0620 |
75.3980 |
76.8860 |
76.1130 |
| 2023-06-18 |
76.2502 |
0.0289 |
76.2980 |
76.2310 |
76.2980 |
76.2310 |
| 2023-06-16 |
76.0193 |
5.1202 |
75.6110 |
75.1520 |
76.7810 |
76.3830 |
| 2023-06-15 |
73.8712 |
6.7448 |
73.5830 |
73.0070 |
75.8340 |
75.6720 |
| 2023-06-14 |
74.3413 |
33.6192 |
74.1450 |
73.1730 |
75.4110 |
73.6070 |
| 2023-06-13 |
73.8562 |
17.0859 |
72.1500 |
71.9730 |
74.5850 |
74.1870 |
| 2023-06-12 |
72.9650 |
79.0140 |
74.4050 |
71.6410 |
74.4960 |
72.1470 |
| 2023-06-11 |
74.6172 |
49.4254 |
74.9680 |
74.5500 |
74.9680 |
74.5500 |
| 2023-06-10 |
75.0083 |
1.0000 |
75.0040 |
75.0040 |
75.0140 |
75.0140 |
| 2023-06-09 |
75.5807 |
14.2407 |
75.5400 |
74.8360 |
76.4310 |
75.0370 |
| 2023-06-08 |
76.5244 |
425.2374 |
76.8250 |
73.6820 |
77.6260 |
75.5060 |
| 2023-06-07 |
77.0956 |
327.7159 |
76.0430 |
75.6270 |
77.5700 |
76.8640 |
| 2023-06-06 |
75.7388 |
136.1370 |
76.4460 |
74.8490 |
76.7420 |
76.0240 |
| 2023-06-05 |
77.0595 |
21.3172 |
77.9000 |
76.3360 |
78.1880 |
76.5350 |
| 2023-06-04 |
78.2037 |
103.8786 |
76.3330 |
76.3330 |
78.6940 |
77.9510 |
| 2023-06-02 |
76.2611 |
146.7051 |
74.3570 |
74.2180 |
76.5030 |
76.3360 |
| 2023-06-01 |
73.0579 |
228.0721 |
72.2410 |
72.1540 |
75.2810 |
74.3750 |
| 2023-05-31 |
72.9763 |
234.8842 |
73.8700 |
71.5780 |
73.9840 |
72.1880 |
| 2023-05-30 |
74.7387 |
86.1004 |
77.0780 |
73.4280 |
77.5400 |
73.8770 |
| 2023-05-29 |
77.3513 |
1.8568 |
77.5050 |
76.2760 |
77.7590 |
77.1560 |
| 2023-05-28 |
77.5086 |
2.8266 |
77.2810 |
77.2810 |
77.6950 |
77.4840 |
| 2023-05-26 |
76.8259 |
8.3258 |
76.0480 |
75.7450 |
77.3090 |
77.1810 |
| 2023-05-25 |
76.8912 |
397.1074 |
78.2900 |
75.2260 |
78.4270 |
76.0790 |
| 2023-05-24 |
77.8355 |
708.6771 |
77.7050 |
77.1120 |
78.6050 |
78.2880 |
| 2023-05-23 |
76.8521 |
136.6278 |
76.0200 |
75.6660 |
77.6150 |
77.6150 |
| 2023-05-22 |
75.7598 |
74.6414 |
75.7900 |
75.3370 |
76.3810 |
75.9790 |
| 2023-05-19 |
75.9175 |
29.6682 |
75.9090 |
75.1670 |
77.3250 |
75.7710 |
| 2023-05-18 |
76.1930 |
7.2834 |
76.7360 |
75.5010 |
76.9350 |
76.0010 |
| 2023-05-17 |
75.3630 |
7.3957 |
74.5270 |
74.1840 |
77.3220 |
76.8420 |
| 2023-05-16 |
75.1542 |
8.7557 |
75.4980 |
74.5430 |
75.8190 |
74.6310 |
| 2023-05-15 |
74.9301 |
54.7455 |
74.2320 |
73.5540 |
75.7570 |
75.5060 |
| 2023-05-14 |
74.9960 |
0.0031 |
74.2950 |
74.2950 |
74.2950 |
74.2950 |
| 2023-05-12 |
74.9960 |
25.6376 |
75.4850 |
74.0960 |
75.7900 |
74.2290 |
| 2023-05-11 |
75.5569 |
14.5661 |
76.7520 |
74.8820 |
77.2860 |
75.4900 |
| 2023-05-10 |
76.5515 |
16.3130 |
77.3360 |
75.8160 |
77.4970 |
76.6820 |
| 2023-05-09 |
76.2972 |
22.1419 |
76.6480 |
75.5410 |
77.4890 |
77.3390 |
| 2023-05-08 |
76.4378 |
0.2020 |
75.2490 |
75.0190 |
77.2820 |
76.6670 |
| 2023-05-07 |
75.6012 |
2.1686 |
75.3970 |
75.3970 |
75.7090 |
75.7090 |
| 2023-05-06 |
75.2860 |
0.0033 |
75.2860 |
75.2860 |
75.2860 |
75.2860 |
| 2023-05-05 |
74.3895 |
8.2492 |
72.6230 |
72.5000 |
75.6450 |
75.3750 |
| 2023-05-04 |
72.3509 |
39.0604 |
71.6540 |
71.5700 |
73.5910 |
72.6510 |
| 2023-05-03 |
72.6472 |
69.0717 |
75.3480 |
71.8350 |
75.5490 |
72.0770 |
| 2023-05-02 |
76.7805 |
141.4582 |
79.4680 |
75.2410 |
79.8920 |
75.3420 |
| 2023-05-01 |
78.9869 |
9.2846 |
79.8490 |
78.3840 |
79.8980 |
79.4430 |
| 2023-04-30 |
80.1264 |
5.0078 |
80.3150 |
79.8440 |
80.3150 |
79.8440 |
| 2023-04-28 |
78.8419 |
5.0338 |
78.3590 |
77.6730 |
80.5380 |
80.4150 |
| 2023-04-27 |
78.2718 |
5.4971 |
77.8990 |
77.6200 |
78.6500 |
78.4420 |