Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
14.3198 USD |
6,595.3283 UNI |
15.0430 USD |
13.7300 USD |
15.1200 USD |
13.8120 USD |
| 2025-01-06 |
15.2163 USD |
29,814.7314 UNI |
15.1970 USD |
14.8700 USD |
15.6190 USD |
15.4060 USD |
| 2025-01-05 |
15.2300 USD |
4,629.2332 UNI |
15.3550 USD |
14.8800 USD |
15.3550 USD |
15.2100 USD |
| 2025-01-04 |
15.2990 USD |
24,604.8928 UNI |
15.2210 USD |
14.8240 USD |
15.4500 USD |
15.3090 USD |
| 2025-01-03 |
14.5283 USD |
12,760.0308 UNI |
14.4020 USD |
14.0830 USD |
15.1900 USD |
15.1320 USD |
| 2025-01-02 |
14.2130 USD |
14,214.0940 UNI |
13.6430 USD |
13.6430 USD |
14.5250 USD |
14.2190 USD |
| 2025-01-01 |
13.2473 USD |
6,660.5790 UNI |
13.3460 USD |
13.0770 USD |
13.4970 USD |
13.4390 USD |
| 2024-12-31 |
13.5483 USD |
22,231.1007 UNI |
13.3270 USD |
13.1520 USD |
13.9040 USD |
13.3380 USD |
| 2024-12-30 |
13.2475 USD |
17,754.9979 UNI |
13.1110 USD |
12.7790 USD |
13.6450 USD |
13.5850 USD |
| 2024-12-29 |
13.3063 USD |
1,077.5165 UNI |
13.5680 USD |
12.8840 USD |
13.5960 USD |
12.8880 USD |
| 2024-12-28 |
13.6270 USD |
5,448.8899 UNI |
13.2520 USD |
13.0590 USD |
13.7880 USD |
13.7880 USD |
| 2024-12-27 |
13.7456 USD |
20,488.1268 UNI |
13.2260 USD |
13.2260 USD |
14.2630 USD |
13.5020 USD |
| 2024-12-26 |
13.1745 USD |
5,770.0595 UNI |
14.0000 USD |
12.8560 USD |
14.0750 USD |
13.1790 USD |
| 2024-12-25 |
14.0966 USD |
2,985.0384 UNI |
14.5710 USD |
13.7780 USD |
14.5710 USD |
13.8050 USD |
| 2024-12-24 |
14.2610 USD |
10,031.5276 UNI |
14.2280 USD |
13.8020 USD |
14.7300 USD |
14.5220 USD |
| 2024-12-23 |
13.6842 USD |
49,807.3392 UNI |
13.9100 USD |
13.2640 USD |
14.4170 USD |
13.3580 USD |
| 2024-12-22 |
13.7081 USD |
31,163.1475 UNI |
13.3330 USD |
13.2380 USD |
14.2790 USD |
14.0010 USD |
| 2024-12-21 |
13.4520 USD |
17,748.2266 UNI |
13.6670 USD |
13.0540 USD |
14.7720 USD |
13.4820 USD |
| 2024-12-20 |
12.4777 USD |
118,915.6369 UNI |
12.7300 USD |
11.2940 USD |
13.4910 USD |
13.4770 USD |
| 2024-12-19 |
14.1651 USD |
37,622.3442 UNI |
14.8360 USD |
13.2130 USD |
15.3610 USD |
13.4180 USD |
| 2024-12-18 |
15.8045 USD |
20,560.4701 UNI |
16.1720 USD |
14.6000 USD |
16.6920 USD |
15.2000 USD |
| 2024-12-17 |
15.9784 USD |
9,453.0589 UNI |
16.2280 USD |
15.6080 USD |
16.3680 USD |
16.1550 USD |
| 2024-12-16 |
17.0514 USD |
26,625.2986 UNI |
16.9580 USD |
16.2600 USD |
17.5110 USD |
16.3190 USD |
| 2024-12-15 |
16.7589 USD |
4,055.5600 UNI |
16.8610 USD |
16.2820 USD |
17.0440 USD |
16.5750 USD |
| 2024-12-14 |
16.8086 USD |
6,676.7852 UNI |
17.5000 USD |
16.4960 USD |
17.6520 USD |
16.7920 USD |
| 2024-12-13 |
17.7828 USD |
13,556.2556 UNI |
17.7170 USD |
16.9170 USD |
18.1230 USD |
17.3090 USD |
| 2024-12-12 |
18.2716 USD |
19,502.1284 UNI |
17.2240 USD |
16.9310 USD |
18.9770 USD |
17.8440 USD |
| 2024-12-11 |
16.7195 USD |
29,490.3029 UNI |
15.2680 USD |
14.8540 USD |
17.2360 USD |
17.1650 USD |
| 2024-12-10 |
14.4300 USD |
24,300.9180 UNI |
15.7910 USD |
14.2290 USD |
16.5590 USD |
14.3190 USD |
| 2024-12-09 |
17.1010 USD |
4,785.9234 UNI |
18.6950 USD |
16.8420 USD |
18.7870 USD |
17.2910 USD |
| 2024-12-08 |
18.8477 USD |
36,748.7346 UNI |
18.1190 USD |
17.5470 USD |
19.4500 USD |
18.6380 USD |
| 2024-12-07 |
17.3375 USD |
18,422.0299 UNI |
17.6020 USD |
17.3000 USD |
18.6060 USD |
17.3000 USD |
| 2024-12-06 |
17.3282 USD |
198,580.8934 UNI |
15.0670 USD |
15.0650 USD |
18.4970 USD |
17.5980 USD |
| 2024-12-05 |
15.1857 USD |
27,189.0379 UNI |
15.6750 USD |
14.8490 USD |
15.8680 USD |
15.4000 USD |
| 2024-12-04 |
16.2815 USD |
25,411.2082 UNI |
15.0860 USD |
14.6820 USD |
16.5120 USD |
16.2170 USD |
| 2024-12-03 |
14.2020 USD |
65,707.8509 UNI |
14.0330 USD |
13.1720 USD |
14.9500 USD |
14.9180 USD |
| 2024-12-02 |
13.2295 USD |
47,796.3782 UNI |
13.1010 USD |
12.4500 USD |
14.5750 USD |
14.1770 USD |
| 2024-12-01 |
12.9525 USD |
21,772.8297 UNI |
12.7840 USD |
12.6260 USD |
13.3410 USD |
13.0700 USD |
| 2024-11-30 |
12.9392 USD |
13,256.3946 UNI |
12.5780 USD |
12.5480 USD |
13.4010 USD |
12.7940 USD |
| 2024-11-29 |
12.6785 USD |
15,945.9909 UNI |
12.8150 USD |
12.3500 USD |
12.9790 USD |
12.7330 USD |
| 2024-11-28 |
12.8336 USD |
31,135.5720 UNI |
13.4870 USD |
12.4040 USD |
13.4870 USD |
12.5990 USD |
| 2024-11-27 |
12.1471 USD |
95,047.4692 UNI |
10.8820 USD |
10.7430 USD |
13.6400 USD |
13.6400 USD |
| 2024-11-26 |
11.1765 USD |
44,691.6437 UNI |
11.1590 USD |
10.5040 USD |
11.7800 USD |
10.8470 USD |
| 2024-11-25 |
11.7307 USD |
74,725.1300 UNI |
10.8690 USD |
10.5300 USD |
12.4000 USD |
11.1040 USD |
| 2024-11-24 |
10.6360 USD |
60,628.1595 UNI |
10.6800 USD |
10.1150 USD |
11.3500 USD |
10.3200 USD |
| 2024-11-23 |
10.6239 USD |
46,869.0497 UNI |
9.9072 USD |
9.7472 USD |
11.3110 USD |
10.7880 USD |
| 2024-11-22 |
9.3312 USD |
32,140.8252 UNI |
9.2503 USD |
9.1416 USD |
9.7322 USD |
9.4734 USD |
| 2024-11-21 |
8.9255 USD |
73,805.8380 UNI |
8.8572 USD |
8.5000 USD |
9.6571 USD |
9.3089 USD |
| 2024-11-20 |
8.9677 USD |
12,632.6007 UNI |
9.2336 USD |
8.5858 USD |
9.2660 USD |
8.8415 USD |
| 2024-11-19 |
9.3412 USD |
44,287.9720 UNI |
9.2669 USD |
9.1417 USD |
9.6014 USD |
9.3763 USD |