Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.1690 USD |
578,896.2938 UNI |
5.0179 USD |
4.9895 USD |
5.3188 USD |
5.2626 USD |
| 2025-04-10 |
5.1290 USD |
4,638.3448 UNI |
5.4026 USD |
5.0795 USD |
5.4026 USD |
5.1293 USD |
| 2025-04-09 |
4.7717 USD |
5,811.3065 UNI |
4.7954 USD |
4.5800 USD |
4.9400 USD |
4.9400 USD |
| 2025-04-08 |
5.1752 USD |
2,115.9920 UNI |
5.1455 USD |
5.0935 USD |
5.2937 USD |
5.1463 USD |
| 2025-04-07 |
4.7693 USD |
32,733.7439 UNI |
5.0658 USD |
4.6290 USD |
5.3200 USD |
5.1789 USD |
| 2025-04-06 |
5.4243 USD |
2,534.0880 UNI |
5.8631 USD |
5.3800 USD |
5.8635 USD |
5.4120 USD |
| 2025-04-05 |
5.8135 USD |
907.8302 UNI |
5.8779 USD |
5.7882 USD |
5.9254 USD |
5.8254 USD |
| 2025-04-04 |
5.8590 USD |
1,558.1207 UNI |
5.8404 USD |
5.6800 USD |
6.0249 USD |
5.8950 USD |
| 2025-04-03 |
5.7970 USD |
5,378.1061 UNI |
5.8224 USD |
5.6945 USD |
6.0384 USD |
5.7799 USD |
| 2025-04-02 |
6.1844 USD |
11,573.1283 UNI |
6.2711 USD |
6.0125 USD |
6.4522 USD |
6.2323 USD |
| 2025-04-01 |
6.2427 USD |
1,460.2147 UNI |
6.0327 USD |
5.9823 USD |
6.3131 USD |
6.2355 USD |
| 2025-03-31 |
5.9718 USD |
4,733.5860 UNI |
5.8725 USD |
5.7507 USD |
6.0480 USD |
5.9973 USD |
| 2025-03-30 |
5.9778 USD |
4,094.8268 UNI |
6.0370 USD |
5.8200 USD |
6.0761 USD |
5.8200 USD |
| 2025-03-29 |
6.1550 USD |
1,432.6093 UNI |
6.2146 USD |
5.9800 USD |
6.2567 USD |
5.9800 USD |
| 2025-03-28 |
6.2661 USD |
10,915.2731 UNI |
6.8264 USD |
6.0813 USD |
6.8264 USD |
6.1440 USD |
| 2025-03-27 |
6.7755 USD |
1,431.3816 UNI |
6.7394 USD |
6.6800 USD |
6.8957 USD |
6.8232 USD |
| 2025-03-26 |
7.0052 USD |
2,314.6268 UNI |
6.9609 USD |
6.8200 USD |
7.1302 USD |
6.8339 USD |
| 2025-03-25 |
7.0103 USD |
1,445.2750 UNI |
7.1000 USD |
6.9404 USD |
7.1302 USD |
7.0070 USD |
| 2025-03-24 |
6.9150 USD |
3,333.0216 UNI |
6.6895 USD |
6.6000 USD |
7.1271 USD |
7.0769 USD |
| 2025-03-23 |
6.6652 USD |
3,088.6775 UNI |
6.7347 USD |
6.6394 USD |
6.8291 USD |
6.6766 USD |
| 2025-03-22 |
6.8816 USD |
2,615.2139 UNI |
6.8038 USD |
6.7489 USD |
6.9253 USD |
6.7489 USD |
| 2025-03-21 |
6.8650 USD |
1,765.1187 UNI |
6.9172 USD |
6.7972 USD |
6.9311 USD |
6.7975 USD |
| 2025-03-20 |
6.8019 USD |
13,847.7416 UNI |
7.0086 USD |
6.6594 USD |
7.0618 USD |
6.8554 USD |
| 2025-03-19 |
6.6323 USD |
19,878.5240 UNI |
6.4030 USD |
6.3436 USD |
6.9785 USD |
6.9071 USD |
| 2025-03-18 |
6.2134 USD |
1,882.0976 UNI |
6.2993 USD |
6.1358 USD |
6.3698 USD |
6.3541 USD |
| 2025-03-17 |
6.2268 USD |
6,169.7670 UNI |
6.1614 USD |
6.1163 USD |
6.3841 USD |
6.3688 USD |
| 2025-03-16 |
6.1636 USD |
12,544.9963 UNI |
6.2467 USD |
6.0107 USD |
6.2987 USD |
6.1340 USD |
| 2025-03-15 |
6.1275 USD |
4,294.5640 UNI |
6.0359 USD |
6.0170 USD |
6.3220 USD |
6.3220 USD |
| 2025-03-14 |
5.9169 USD |
1,794.2529 UNI |
5.9088 USD |
5.8538 USD |
6.0000 USD |
6.0000 USD |
| 2025-03-13 |
5.8891 USD |
3,961.3280 UNI |
5.9196 USD |
5.7144 USD |
6.0790 USD |
5.8294 USD |
| 2025-03-12 |
5.9882 USD |
5,798.2911 UNI |
6.1192 USD |
5.7738 USD |
6.2138 USD |
5.7885 USD |
| 2025-03-11 |
5.8699 USD |
28,212.4248 UNI |
5.9192 USD |
5.5391 USD |
6.1001 USD |
5.7549 USD |
| 2025-03-10 |
6.6689 USD |
1,709.4314 UNI |
6.4240 USD |
6.3347 USD |
6.8937 USD |
6.4134 USD |
| 2025-03-09 |
6.7186 USD |
5,920.1303 UNI |
7.1966 USD |
6.4497 USD |
7.2284 USD |
6.5310 USD |
| 2025-03-08 |
7.1006 USD |
3,838.9224 UNI |
7.0734 USD |
6.9170 USD |
7.2424 USD |
7.2424 USD |
| 2025-03-07 |
7.2054 USD |
7,973.7377 UNI |
7.1350 USD |
6.8473 USD |
7.3495 USD |
7.1151 USD |
| 2025-03-06 |
7.2673 USD |
7,716.0916 UNI |
7.5625 USD |
7.0657 USD |
7.6797 USD |
7.1940 USD |
| 2025-03-05 |
7.4152 USD |
2,798.9713 UNI |
7.0872 USD |
7.0623 USD |
7.5006 USD |
7.3824 USD |
| 2025-03-04 |
6.8194 USD |
22,726.4990 UNI |
7.1117 USD |
6.5000 USD |
7.1645 USD |
7.0719 USD |
| 2025-03-03 |
7.2273 USD |
14,925.0669 UNI |
8.2046 USD |
7.1824 USD |
8.2420 USD |
7.2465 USD |
| 2025-03-02 |
7.9241 USD |
20,100.4314 UNI |
7.5169 USD |
7.3542 USD |
8.3300 USD |
8.2523 USD |
| 2025-03-01 |
7.5047 USD |
8,311.8042 UNI |
7.4970 USD |
7.3137 USD |
7.6785 USD |
7.5314 USD |
| 2025-02-28 |
7.2733 USD |
83,589.1520 UNI |
7.8631 USD |
7.0796 USD |
7.8811 USD |
7.4366 USD |
| 2025-02-27 |
8.1505 USD |
10,947.0343 UNI |
7.9536 USD |
7.9361 USD |
8.3006 USD |
8.2142 USD |
| 2025-02-26 |
8.2354 USD |
21,130.7425 UNI |
8.3468 USD |
7.8977 USD |
8.5239 USD |
7.9104 USD |
| 2025-02-25 |
8.0277 USD |
71,702.5315 UNI |
7.9314 USD |
7.4681 USD |
8.6161 USD |
8.3392 USD |
| 2025-02-24 |
8.6412 USD |
13,496.4306 UNI |
9.0406 USD |
8.2793 USD |
9.0970 USD |
8.2885 USD |
| 2025-02-23 |
9.0236 USD |
468.6720 UNI |
9.0437 USD |
8.9367 USD |
9.2212 USD |
9.0140 USD |
| 2025-02-22 |
8.8645 USD |
2,285.5409 UNI |
8.7438 USD |
8.6992 USD |
9.0589 USD |
9.0225 USD |
| 2025-02-21 |
8.8596 USD |
22,518.3332 UNI |
9.3674 USD |
8.5948 USD |
9.6201 USD |
8.6821 USD |