Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
15.4206 USD |
628.7360 UNI |
15.6750 USD |
15.3000 USD |
15.6930 USD |
15.3000 USD |
| 2024-12-04 |
16.2815 USD |
25,411.2082 UNI |
15.0860 USD |
14.6820 USD |
16.5120 USD |
16.2170 USD |
| 2024-12-03 |
14.2020 USD |
65,707.8509 UNI |
14.0330 USD |
13.1720 USD |
14.9500 USD |
14.9180 USD |
| 2024-12-02 |
13.2295 USD |
47,796.3782 UNI |
13.1010 USD |
12.4500 USD |
14.5750 USD |
14.1770 USD |
| 2024-12-01 |
12.9525 USD |
21,772.8297 UNI |
12.7840 USD |
12.6260 USD |
13.3410 USD |
13.0700 USD |
| 2024-11-30 |
12.9392 USD |
13,256.3946 UNI |
12.5780 USD |
12.5480 USD |
13.4010 USD |
12.7940 USD |
| 2024-11-29 |
12.6785 USD |
15,945.9909 UNI |
12.8150 USD |
12.3500 USD |
12.9790 USD |
12.7330 USD |
| 2024-11-28 |
12.8336 USD |
31,135.5720 UNI |
13.4870 USD |
12.4040 USD |
13.4870 USD |
12.5990 USD |
| 2024-11-27 |
12.1471 USD |
95,047.4692 UNI |
10.8820 USD |
10.7430 USD |
13.6400 USD |
13.6400 USD |
| 2024-11-26 |
11.1765 USD |
44,691.6437 UNI |
11.1590 USD |
10.5040 USD |
11.7800 USD |
10.8470 USD |
| 2024-11-25 |
11.7307 USD |
74,725.1300 UNI |
10.8690 USD |
10.5300 USD |
12.4000 USD |
11.1040 USD |
| 2024-11-24 |
10.6360 USD |
60,628.1595 UNI |
10.6800 USD |
10.1150 USD |
11.3500 USD |
10.3200 USD |
| 2024-11-23 |
10.6239 USD |
46,869.0497 UNI |
9.9072 USD |
9.7472 USD |
11.3110 USD |
10.7880 USD |
| 2024-11-22 |
9.3312 USD |
32,140.8252 UNI |
9.2503 USD |
9.1416 USD |
9.7322 USD |
9.4734 USD |
| 2024-11-21 |
8.9255 USD |
73,805.8380 UNI |
8.8572 USD |
8.5000 USD |
9.6571 USD |
9.3089 USD |
| 2024-11-20 |
8.9677 USD |
12,632.6007 UNI |
9.2336 USD |
8.5858 USD |
9.2660 USD |
8.8415 USD |
| 2024-11-19 |
9.3412 USD |
44,287.9720 UNI |
9.2669 USD |
9.1417 USD |
9.6014 USD |
9.3763 USD |
| 2024-11-18 |
9.1643 USD |
36,254.7742 UNI |
8.7751 USD |
8.7378 USD |
9.3841 USD |
9.2071 USD |
| 2024-11-17 |
9.0714 USD |
23,407.2027 UNI |
9.0881 USD |
8.5928 USD |
9.3105 USD |
8.6012 USD |
| 2024-11-16 |
8.9116 USD |
35,986.5987 UNI |
8.5449 USD |
8.5189 USD |
9.2343 USD |
9.1635 USD |
| 2024-11-15 |
8.2623 USD |
34,719.4719 UNI |
8.1806 USD |
7.8562 USD |
8.3587 USD |
8.2135 USD |
| 2024-11-14 |
8.3442 USD |
93,746.2266 UNI |
8.6312 USD |
8.1503 USD |
8.7970 USD |
8.3368 USD |
| 2024-11-13 |
8.6854 USD |
37,549.7589 UNI |
8.9576 USD |
8.2660 USD |
9.1662 USD |
8.5175 USD |
| 2024-11-12 |
9.4377 USD |
127,820.6293 UNI |
9.3076 USD |
8.6455 USD |
10.7250 USD |
8.9010 USD |
| 2024-11-11 |
9.0681 USD |
13,059.2753 UNI |
9.2674 USD |
8.8054 USD |
9.3698 USD |
9.1535 USD |
| 2024-11-10 |
9.3521 USD |
29,554.4813 UNI |
9.1996 USD |
9.0871 USD |
9.4993 USD |
9.1898 USD |
| 2024-11-09 |
8.9623 USD |
80,687.0300 UNI |
8.8805 USD |
8.6652 USD |
9.1823 USD |
9.0116 USD |
| 2024-11-08 |
8.8274 USD |
27,525.9576 UNI |
8.9706 USD |
8.5300 USD |
9.0314 USD |
8.6602 USD |
| 2024-11-07 |
9.2192 USD |
10,540.4892 UNI |
9.3203 USD |
8.8078 USD |
9.4665 USD |
9.1048 USD |
| 2024-11-06 |
8.9218 USD |
102,298.1446 UNI |
7.2364 USD |
7.2354 USD |
9.4900 USD |
9.4670 USD |
| 2024-11-05 |
7.2058 USD |
34,919.9883 UNI |
6.8081 USD |
6.7987 USD |
7.2226 USD |
7.2014 USD |
| 2024-11-04 |
6.8103 USD |
3,175.8349 UNI |
7.0267 USD |
6.7863 USD |
7.1003 USD |
6.8173 USD |
| 2024-11-03 |
7.1412 USD |
22,690.1742 UNI |
7.4186 USD |
6.8504 USD |
7.4252 USD |
7.0900 USD |
| 2024-11-02 |
7.3985 USD |
4,036.5549 UNI |
7.5508 USD |
7.3172 USD |
7.7534 USD |
7.3997 USD |
| 2024-11-01 |
7.7997 USD |
8,020.8778 UNI |
7.6349 USD |
7.5339 USD |
7.9949 USD |
7.5365 USD |
| 2024-10-31 |
7.5436 USD |
6,569.3894 UNI |
8.1736 USD |
7.5118 USD |
8.1977 USD |
7.5161 USD |
| 2024-10-30 |
8.0371 USD |
3,569.3970 UNI |
7.9506 USD |
7.8456 USD |
8.2481 USD |
8.1397 USD |
| 2024-10-29 |
7.8912 USD |
10,633.1227 UNI |
7.8108 USD |
7.7874 USD |
8.0015 USD |
7.9682 USD |
| 2024-10-28 |
7.5065 USD |
9,629.7876 UNI |
7.5302 USD |
7.3260 USD |
7.7615 USD |
7.7299 USD |
| 2024-10-27 |
7.5496 USD |
6,199.8794 UNI |
7.4328 USD |
7.3750 USD |
7.7727 USD |
7.4857 USD |
| 2024-10-26 |
7.5622 USD |
5,744.0589 UNI |
7.4136 USD |
7.3100 USD |
7.7684 USD |
7.4020 USD |
| 2024-10-25 |
7.9809 USD |
6,661.0361 UNI |
8.0506 USD |
7.7198 USD |
8.1743 USD |
7.8111 USD |
| 2024-10-24 |
8.0869 USD |
5,092.0864 UNI |
7.8725 USD |
7.8416 USD |
8.1828 USD |
8.0083 USD |
| 2024-10-23 |
7.6754 USD |
4,035.9937 UNI |
8.0223 USD |
7.5168 USD |
8.0223 USD |
7.5190 USD |
| 2024-10-22 |
8.1815 USD |
28,740.2028 UNI |
7.8455 USD |
7.7125 USD |
8.6943 USD |
7.9775 USD |
| 2024-10-21 |
7.6294 USD |
4,589.4542 UNI |
7.7639 USD |
7.4526 USD |
7.7923 USD |
7.5315 USD |
| 2024-10-20 |
7.6381 USD |
7,992.7897 UNI |
7.3217 USD |
7.2899 USD |
7.7678 USD |
7.6364 USD |
| 2024-10-19 |
7.3899 USD |
2,538.8186 UNI |
7.4597 USD |
7.3091 USD |
7.5795 USD |
7.3317 USD |
| 2024-10-18 |
7.4496 USD |
4,476.9695 UNI |
7.3477 USD |
7.3477 USD |
7.5078 USD |
7.4463 USD |
| 2024-10-17 |
7.4301 USD |
6,815.9778 UNI |
7.5955 USD |
7.2145 USD |
7.6589 USD |
7.3731 USD |