Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
6.1902 USD |
13,365.1497 UNI |
6.0835 USD |
6.0452 USD |
6.2102 USD |
6.2100 USD |
| 2023-08-08 |
6.0094 USD |
3,942.0670 UNI |
5.8704 USD |
5.8218 USD |
6.1438 USD |
6.0955 USD |
| 2023-08-07 |
5.8431 USD |
16,157.7169 UNI |
5.9500 USD |
5.7431 USD |
6.0109 USD |
5.8370 USD |
| 2023-08-06 |
6.0389 USD |
1,716.0103 UNI |
6.0858 USD |
5.9653 USD |
6.1588 USD |
5.9796 USD |
| 2023-08-05 |
6.0048 USD |
8,117.6193 UNI |
6.0748 USD |
5.9475 USD |
6.0796 USD |
6.0440 USD |
| 2023-08-04 |
6.0939 USD |
63,183.4324 UNI |
6.1027 USD |
6.0134 USD |
6.2122 USD |
6.0436 USD |
| 2023-08-03 |
6.1849 USD |
10,092.7446 UNI |
6.1317 USD |
6.1039 USD |
6.2567 USD |
6.1749 USD |
| 2023-08-02 |
6.3999 USD |
9,183.5874 UNI |
6.6723 USD |
6.1364 USD |
6.6849 USD |
6.1826 USD |
| 2023-08-01 |
6.4575 USD |
12,421.3135 UNI |
6.5217 USD |
6.3420 USD |
6.7008 USD |
6.6381 USD |
| 2023-07-31 |
6.5096 USD |
19,811.7526 UNI |
6.4348 USD |
6.4034 USD |
6.6264 USD |
6.4895 USD |
| 2023-07-30 |
6.3840 USD |
40,735.9902 UNI |
6.3502 USD |
6.2794 USD |
6.4451 USD |
6.3386 USD |
| 2023-07-29 |
6.0454 USD |
22,201.2564 UNI |
6.0200 USD |
6.0200 USD |
6.3000 USD |
6.3000 USD |
| 2023-07-28 |
6.0174 USD |
13,170.6891 UNI |
5.8854 USD |
5.8730 USD |
6.0286 USD |
6.0042 USD |
| 2023-07-27 |
5.9097 USD |
3,595.2441 UNI |
5.8551 USD |
5.8074 USD |
5.9894 USD |
5.8721 USD |
| 2023-07-26 |
5.8078 USD |
3,963.7199 UNI |
5.7875 USD |
5.7427 USD |
5.8999 USD |
5.8589 USD |
| 2023-07-25 |
5.7589 USD |
6,155.7471 UNI |
5.7765 USD |
5.7039 USD |
5.8128 USD |
5.7815 USD |
| 2023-07-24 |
5.8362 USD |
40,795.7770 UNI |
6.1400 USD |
5.7500 USD |
6.1788 USD |
5.7882 USD |
| 2023-07-23 |
6.2093 USD |
33,489.9724 UNI |
6.0224 USD |
6.0051 USD |
6.2192 USD |
6.1194 USD |
| 2023-07-22 |
6.1713 USD |
7,192.2921 UNI |
6.2164 USD |
6.1131 USD |
6.2519 USD |
6.1338 USD |
| 2023-07-21 |
6.2322 USD |
96,299.7756 UNI |
6.0207 USD |
5.9650 USD |
6.3830 USD |
6.2129 USD |
| 2023-07-20 |
6.0222 USD |
7,086.2641 UNI |
5.8891 USD |
5.8343 USD |
6.1706 USD |
5.9024 USD |
| 2023-07-19 |
5.9528 USD |
5,545.7410 UNI |
5.8769 USD |
5.8280 USD |
6.0513 USD |
5.9444 USD |
| 2023-07-18 |
6.0610 USD |
15,209.8197 UNI |
5.9260 USD |
5.8797 USD |
6.2754 USD |
5.8867 USD |
| 2023-07-17 |
5.8694 USD |
13,512.0171 UNI |
5.7248 USD |
5.7075 USD |
6.1410 USD |
5.9063 USD |
| 2023-07-16 |
5.7656 USD |
3,182.7327 UNI |
5.8347 USD |
5.6965 USD |
5.8623 USD |
5.7096 USD |
| 2023-07-15 |
5.8274 USD |
1,793.0252 UNI |
5.8414 USD |
5.7786 USD |
5.9340 USD |
5.8061 USD |
| 2023-07-14 |
5.9774 USD |
34,957.3184 UNI |
5.8794 USD |
5.7493 USD |
6.1584 USD |
5.8004 USD |
| 2023-07-13 |
5.5784 USD |
11,612.8651 UNI |
5.2825 USD |
5.2271 USD |
5.8333 USD |
5.8108 USD |
| 2023-07-12 |
5.3159 USD |
936.8135 UNI |
5.2811 USD |
5.2049 USD |
5.3835 USD |
5.2336 USD |
| 2023-07-11 |
5.2450 USD |
2,234.7213 UNI |
5.2545 USD |
5.1975 USD |
5.2996 USD |
5.1975 USD |
| 2023-07-10 |
5.3318 USD |
6,224.7121 UNI |
5.1977 USD |
5.0999 USD |
5.3248 USD |
5.3200 USD |
| 2023-07-09 |
5.2651 USD |
995.7117 UNI |
5.2520 USD |
5.2063 USD |
5.3362 USD |
5.2190 USD |
| 2023-07-08 |
5.3936 USD |
4,066.2969 UNI |
5.4823 USD |
5.1813 USD |
5.4859 USD |
5.2200 USD |
| 2023-07-07 |
5.4734 USD |
6,212.0308 UNI |
5.2741 USD |
5.2514 USD |
5.5668 USD |
5.5160 USD |
| 2023-07-06 |
5.4157 USD |
3,194.2318 UNI |
5.4035 USD |
5.2594 USD |
5.6317 USD |
5.3465 USD |
| 2023-07-05 |
5.4945 USD |
6,105.9352 UNI |
5.5310 USD |
5.3303 USD |
5.7374 USD |
5.4025 USD |
| 2023-07-04 |
5.5157 USD |
3,570.6525 UNI |
5.5065 USD |
5.4683 USD |
5.5940 USD |
5.4732 USD |
| 2023-07-03 |
5.6733 USD |
8,778.8482 UNI |
5.5665 USD |
5.5139 USD |
5.7918 USD |
5.5139 USD |
| 2023-07-02 |
5.5965 USD |
21,897.5094 UNI |
5.5898 USD |
5.4580 USD |
5.6878 USD |
5.5997 USD |
| 2023-07-01 |
5.4246 USD |
7,257.2320 UNI |
5.2908 USD |
5.1829 USD |
5.6042 USD |
5.5560 USD |
| 2023-06-30 |
5.0940 USD |
12,767.4261 UNI |
4.9403 USD |
4.8403 USD |
5.3413 USD |
5.3027 USD |
| 2023-06-29 |
4.9653 USD |
4,501.4498 UNI |
4.8385 USD |
4.8300 USD |
5.0200 USD |
4.9319 USD |
| 2023-06-28 |
5.0732 USD |
5,688.5047 UNI |
5.2636 USD |
4.7548 USD |
5.2636 USD |
4.7548 USD |
| 2023-06-27 |
5.3126 USD |
1,364.2329 UNI |
5.2790 USD |
5.2484 USD |
5.3516 USD |
5.3102 USD |
| 2023-06-26 |
5.3951 USD |
15,338.0791 UNI |
5.4726 USD |
5.2323 USD |
5.5500 USD |
5.2747 USD |
| 2023-06-25 |
5.2779 USD |
47,069.4999 UNI |
4.7308 USD |
4.7154 USD |
5.5000 USD |
5.4363 USD |
| 2023-06-24 |
4.8340 USD |
477.8101 UNI |
4.8606 USD |
4.6931 USD |
4.8780 USD |
4.7067 USD |
| 2023-06-23 |
4.8722 USD |
1,286.6245 UNI |
4.7442 USD |
4.7230 USD |
4.9102 USD |
4.8505 USD |
| 2023-06-22 |
4.8289 USD |
864.2955 UNI |
4.7911 USD |
4.7033 USD |
4.9031 USD |
4.7600 USD |
| 2023-06-21 |
4.7146 USD |
20,409.6521 UNI |
4.5517 USD |
4.5291 USD |
4.8120 USD |
4.7900 USD |