Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.5657 USD |
25,237.2046 UNI |
4.4753 USD |
4.3415 USD |
4.6099 USD |
4.5607 USD |
| 2023-06-19 |
4.4585 USD |
699.1342 UNI |
4.4879 USD |
4.3810 USD |
4.4928 USD |
4.4761 USD |
| 2023-06-18 |
4.5641 USD |
309.3287 UNI |
4.5294 USD |
4.4692 USD |
4.6042 USD |
4.4734 USD |
| 2023-06-17 |
4.5969 USD |
7,825.5837 UNI |
4.5417 USD |
4.5199 USD |
4.6757 USD |
4.5228 USD |
| 2023-06-16 |
4.4660 USD |
1,351.1107 UNI |
4.4261 USD |
4.3964 USD |
4.6285 USD |
4.5579 USD |
| 2023-06-15 |
4.4433 USD |
9,686.1708 UNI |
4.4043 USD |
4.2370 USD |
4.5907 USD |
4.4655 USD |
| 2023-06-14 |
4.4383 USD |
24,982.6662 UNI |
4.2850 USD |
4.2567 USD |
4.6466 USD |
4.4393 USD |
| 2023-06-13 |
4.3930 USD |
67,988.6587 UNI |
4.3076 USD |
4.2215 USD |
4.5000 USD |
4.2707 USD |
| 2023-06-12 |
4.1448 USD |
9,330.8667 UNI |
4.0578 USD |
3.9819 USD |
4.2915 USD |
4.2850 USD |
| 2023-06-11 |
4.0523 USD |
5,870.2278 UNI |
4.0615 USD |
4.0301 USD |
4.1121 USD |
4.0524 USD |
| 2023-06-10 |
4.0591 USD |
77,818.0942 UNI |
4.5901 USD |
3.6319 USD |
4.5908 USD |
4.0567 USD |
| 2023-06-09 |
4.5969 USD |
1,554.6991 UNI |
4.6237 USD |
4.5428 USD |
4.6705 USD |
4.5757 USD |
| 2023-06-08 |
4.6283 USD |
1,894.2739 UNI |
4.5592 USD |
4.5372 USD |
4.6773 USD |
4.6421 USD |
| 2023-06-07 |
4.6295 USD |
9,636.4293 UNI |
4.7572 USD |
4.5000 USD |
4.7829 USD |
4.5364 USD |
| 2023-06-06 |
4.7528 USD |
9,869.8961 UNI |
4.7250 USD |
4.6835 USD |
4.8284 USD |
4.7661 USD |
| 2023-06-05 |
4.7738 USD |
36,683.8012 UNI |
5.0042 USD |
4.5608 USD |
5.0222 USD |
4.7395 USD |
| 2023-06-04 |
5.0798 USD |
3,584.0252 UNI |
5.0850 USD |
4.9908 USD |
5.1262 USD |
5.0431 USD |
| 2023-06-03 |
5.0688 USD |
1,251.8921 UNI |
5.0695 USD |
5.0441 USD |
5.1032 USD |
5.0737 USD |
| 2023-06-02 |
5.0669 USD |
1,072.0551 UNI |
4.9707 USD |
4.9707 USD |
5.0954 USD |
5.0778 USD |
| 2023-06-01 |
5.0263 USD |
10,620.7249 UNI |
5.0287 USD |
4.9633 USD |
5.0500 USD |
5.0107 USD |
| 2023-05-31 |
5.0285 USD |
2,835.6480 UNI |
5.1475 USD |
5.0178 USD |
5.1604 USD |
5.0338 USD |
| 2023-05-30 |
5.1512 USD |
548.2657 UNI |
5.1198 USD |
5.0978 USD |
5.2042 USD |
5.1468 USD |
| 2023-05-29 |
5.1201 USD |
2,299.4854 UNI |
5.1392 USD |
5.0957 USD |
5.1761 USD |
5.1189 USD |
| 2023-05-28 |
5.0711 USD |
906.7102 UNI |
5.0359 USD |
5.0359 USD |
5.1530 USD |
5.1530 USD |
| 2023-05-27 |
5.0076 USD |
2,583.1309 UNI |
4.9784 USD |
4.9707 USD |
5.0291 USD |
5.0206 USD |
| 2023-05-26 |
4.9852 USD |
1,033.9452 UNI |
4.9537 USD |
4.9482 USD |
5.0113 USD |
4.9985 USD |
| 2023-05-25 |
4.9499 USD |
1,345.8835 UNI |
4.9762 USD |
4.9126 USD |
4.9854 USD |
4.9481 USD |
| 2023-05-24 |
4.9449 USD |
2,726.2085 UNI |
5.0745 USD |
4.8743 USD |
5.0745 USD |
4.9776 USD |
| 2023-05-23 |
5.1240 USD |
1,587.0490 UNI |
5.0802 USD |
5.0481 USD |
5.1995 USD |
5.0892 USD |
| 2023-05-22 |
5.1046 USD |
2,339.6117 UNI |
5.1244 USD |
5.0642 USD |
5.1481 USD |
5.0829 USD |
| 2023-05-21 |
5.1190 USD |
11,479.9670 UNI |
5.2924 USD |
5.0969 USD |
5.2956 USD |
5.1183 USD |
| 2023-05-20 |
5.2835 USD |
1,019.1796 UNI |
5.3149 USD |
5.2469 USD |
5.3149 USD |
5.2882 USD |
| 2023-05-19 |
5.3247 USD |
2,941.6767 UNI |
5.3015 USD |
5.2794 USD |
5.3703 USD |
5.3273 USD |
| 2023-05-18 |
5.3581 USD |
19,087.0331 UNI |
5.3354 USD |
5.2234 USD |
5.4227 USD |
5.3316 USD |
| 2023-05-17 |
5.2122 USD |
5,931.0513 UNI |
5.1456 USD |
5.1196 USD |
5.3097 USD |
5.2623 USD |
| 2023-05-16 |
5.0886 USD |
3,717.1984 UNI |
5.1224 USD |
5.0492 USD |
5.1543 USD |
5.1478 USD |
| 2023-05-15 |
5.1580 USD |
3,460.8841 UNI |
5.1189 USD |
5.0830 USD |
5.2202 USD |
5.1469 USD |
| 2023-05-14 |
5.1442 USD |
724.4299 UNI |
5.0983 USD |
5.0781 USD |
5.1841 USD |
5.1267 USD |
| 2023-05-13 |
5.1420 USD |
1,404.4219 UNI |
5.1815 USD |
5.0817 USD |
5.1815 USD |
5.1194 USD |
| 2023-05-12 |
5.1964 USD |
16,295.8389 UNI |
5.0711 USD |
4.9181 USD |
5.2093 USD |
5.1932 USD |
| 2023-05-11 |
5.0697 USD |
35,694.4594 UNI |
5.1319 USD |
4.9324 USD |
5.1973 USD |
5.0533 USD |
| 2023-05-10 |
5.0345 USD |
19,214.8859 UNI |
4.9536 USD |
4.8659 USD |
5.1384 USD |
5.0920 USD |
| 2023-05-09 |
4.9857 USD |
12,405.8532 UNI |
4.9781 USD |
4.9563 USD |
5.0064 USD |
4.9605 USD |
| 2023-05-08 |
5.0237 USD |
47,038.3345 UNI |
5.2694 USD |
4.7977 USD |
5.2828 USD |
4.9491 USD |
| 2023-05-07 |
5.3427 USD |
1,597.8375 UNI |
5.2992 USD |
5.2511 USD |
5.3491 USD |
5.3410 USD |
| 2023-05-06 |
5.4064 USD |
17,241.2502 UNI |
5.5522 USD |
5.2720 USD |
5.6054 USD |
5.3151 USD |
| 2023-05-05 |
5.4429 USD |
18,182.3370 UNI |
5.2724 USD |
5.2466 USD |
5.6150 USD |
5.5370 USD |
| 2023-05-04 |
5.3135 USD |
7,611.2733 UNI |
5.3945 USD |
5.2196 USD |
5.3945 USD |
5.2424 USD |
| 2023-05-03 |
5.2619 USD |
13,204.4064 UNI |
5.3195 USD |
5.1890 USD |
5.3503 USD |
5.3425 USD |
| 2023-05-02 |
5.3096 USD |
10,742.9908 UNI |
5.3314 USD |
5.2545 USD |
5.3574 USD |
5.3337 USD |