Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.3525 USD |
8,835.0596 UNI |
5.4592 USD |
5.2732 USD |
5.4888 USD |
5.2835 USD |
| 2023-04-30 |
5.5584 USD |
8,192.6037 UNI |
5.6227 USD |
5.4471 USD |
5.6689 USD |
5.4901 USD |
| 2023-04-29 |
5.5858 USD |
3,522.3391 UNI |
5.5136 USD |
5.5042 USD |
5.6303 USD |
5.6210 USD |
| 2023-04-28 |
5.5022 USD |
13,944.3699 UNI |
5.5651 USD |
5.4567 USD |
5.5651 USD |
5.5194 USD |
| 2023-04-27 |
5.4661 USD |
24,481.8892 UNI |
5.3526 USD |
5.3476 USD |
5.5915 USD |
5.5823 USD |
| 2023-04-26 |
5.3579 USD |
32,287.4939 UNI |
5.4422 USD |
5.1398 USD |
5.6749 USD |
5.2805 USD |
| 2023-04-25 |
5.3023 USD |
15,055.6819 UNI |
5.3610 USD |
5.2389 USD |
5.3661 USD |
5.3001 USD |
| 2023-04-24 |
5.3603 USD |
45,564.1363 UNI |
5.4347 USD |
5.2997 USD |
5.5122 USD |
5.3582 USD |
| 2023-04-23 |
5.3827 USD |
16,199.6563 UNI |
5.4972 USD |
5.3240 USD |
5.5338 USD |
5.3956 USD |
| 2023-04-22 |
5.4954 USD |
8,847.9828 UNI |
5.4699 USD |
5.4492 USD |
5.5436 USD |
5.4924 USD |
| 2023-04-21 |
5.6342 USD |
33,066.3492 UNI |
5.7896 USD |
5.4150 USD |
5.8274 USD |
5.4336 USD |
| 2023-04-20 |
5.7764 USD |
72,956.2571 UNI |
5.8300 USD |
5.6675 USD |
5.9512 USD |
5.7746 USD |
| 2023-04-19 |
6.0442 USD |
79,334.3229 UNI |
6.3208 USD |
5.7744 USD |
6.4923 USD |
5.8331 USD |
| 2023-04-18 |
6.2821 USD |
26,103.5939 UNI |
6.1361 USD |
6.0498 USD |
6.3722 USD |
6.3315 USD |
| 2023-04-17 |
6.1781 USD |
45,117.0408 UNI |
6.3176 USD |
6.0772 USD |
6.3176 USD |
6.1485 USD |
| 2023-04-16 |
6.3137 USD |
62,679.8170 UNI |
6.2626 USD |
6.1412 USD |
6.4764 USD |
6.3053 USD |
| 2023-04-15 |
6.2927 USD |
37,618.3759 UNI |
6.2979 USD |
6.2258 USD |
6.3585 USD |
6.2831 USD |
| 2023-04-14 |
6.3125 USD |
125,173.3876 UNI |
6.2064 USD |
6.1276 USD |
6.4629 USD |
6.3046 USD |
| 2023-04-13 |
6.1527 USD |
19,053.6376 UNI |
5.9167 USD |
5.9043 USD |
6.2408 USD |
6.2041 USD |
| 2023-04-12 |
5.8516 USD |
8,463.7946 UNI |
5.9465 USD |
5.7300 USD |
5.9943 USD |
5.9400 USD |
| 2023-04-11 |
6.0147 USD |
6,889.1394 UNI |
6.0055 USD |
5.9150 USD |
6.0745 USD |
5.9355 USD |
| 2023-04-10 |
5.9333 USD |
4,585.0438 UNI |
5.9264 USD |
5.8411 USD |
6.0231 USD |
5.9786 USD |
| 2023-04-09 |
5.8733 USD |
6,465.8449 UNI |
5.9137 USD |
5.8208 USD |
5.9441 USD |
5.8955 USD |
| 2023-04-08 |
5.9697 USD |
5,344.2458 UNI |
6.0100 USD |
5.8914 USD |
6.0508 USD |
5.8914 USD |
| 2023-04-07 |
5.9868 USD |
8,715.1807 UNI |
6.0632 USD |
5.9501 USD |
6.0905 USD |
5.9905 USD |
| 2023-04-06 |
6.1158 USD |
4,995.2381 UNI |
6.2155 USD |
6.0400 USD |
6.2182 USD |
6.0476 USD |
| 2023-04-05 |
6.2466 USD |
9,634.1033 UNI |
6.1511 USD |
6.1356 USD |
6.3373 USD |
6.2190 USD |
| 2023-04-04 |
6.0639 USD |
6,272.0347 UNI |
5.9376 USD |
5.8751 USD |
6.2044 USD |
6.1889 USD |
| 2023-04-03 |
5.9561 USD |
10,036.5127 UNI |
5.9365 USD |
5.8359 USD |
6.0751 USD |
5.8869 USD |
| 2023-04-02 |
5.9777 USD |
4,881.4714 UNI |
6.1066 USD |
5.8901 USD |
6.1143 USD |
5.9303 USD |
| 2023-04-01 |
6.1158 USD |
4,911.7622 UNI |
6.0646 USD |
6.0268 USD |
6.1848 USD |
6.0862 USD |
| 2023-03-31 |
6.0446 USD |
10,568.7098 UNI |
5.9104 USD |
5.8750 USD |
6.1204 USD |
6.0746 USD |
| 2023-03-30 |
5.8904 USD |
6,559.1613 UNI |
5.9363 USD |
5.8393 USD |
6.0693 USD |
5.8838 USD |
| 2023-03-29 |
5.9672 USD |
6,700.9558 UNI |
5.8178 USD |
5.8151 USD |
6.0324 USD |
5.9779 USD |
| 2023-03-28 |
5.7131 USD |
3,187.0192 UNI |
5.6552 USD |
5.5829 USD |
5.8748 USD |
5.8132 USD |
| 2023-03-27 |
5.6624 USD |
3,604.6486 UNI |
5.8047 USD |
5.5100 USD |
5.8173 USD |
5.5965 USD |
| 2023-03-26 |
5.7911 USD |
3,120.9584 UNI |
5.7102 USD |
5.6888 USD |
5.8716 USD |
5.7983 USD |
| 2023-03-25 |
5.7715 USD |
11,051.4255 UNI |
5.8835 USD |
5.6838 USD |
5.9104 USD |
5.7053 USD |
| 2023-03-24 |
5.9594 USD |
29,557.5457 UNI |
6.2551 USD |
5.8151 USD |
6.2880 USD |
5.8717 USD |
| 2023-03-23 |
6.2524 USD |
9,615.2298 UNI |
6.0701 USD |
6.0290 USD |
6.4296 USD |
6.2287 USD |
| 2023-03-22 |
6.1625 USD |
21,492.5332 UNI |
6.4163 USD |
5.9199 USD |
6.4442 USD |
6.0445 USD |
| 2023-03-21 |
6.2669 USD |
15,218.3083 UNI |
6.1776 USD |
6.0369 USD |
6.5027 USD |
6.4227 USD |
| 2023-03-20 |
6.1610 USD |
17,602.7994 UNI |
6.5125 USD |
6.1545 USD |
6.5811 USD |
6.1588 USD |
| 2023-03-19 |
6.5700 USD |
19,753.4465 UNI |
6.5094 USD |
6.4267 USD |
6.6906 USD |
6.5491 USD |
| 2023-03-18 |
6.4741 USD |
18,658.7638 UNI |
6.4066 USD |
6.3031 USD |
6.6124 USD |
6.4580 USD |
| 2023-03-17 |
6.1701 USD |
29,496.9488 UNI |
5.9170 USD |
5.8494 USD |
6.3601 USD |
6.3483 USD |
| 2023-03-16 |
5.9038 USD |
16,694.9426 UNI |
5.9127 USD |
5.8117 USD |
5.9988 USD |
5.9372 USD |
| 2023-03-15 |
6.0688 USD |
41,105.3461 UNI |
6.3438 USD |
5.7499 USD |
6.4398 USD |
5.9049 USD |
| 2023-03-14 |
6.3214 USD |
28,342.4238 UNI |
6.1055 USD |
6.0017 USD |
6.5930 USD |
6.3287 USD |
| 2023-03-13 |
6.0673 USD |
68,640.3905 UNI |
5.9119 USD |
5.8174 USD |
6.2242 USD |
6.0654 USD |