Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
6.2669 USD |
15,218.3083 UNI |
6.1776 USD |
6.0369 USD |
6.5027 USD |
6.4227 USD |
| 2023-03-20 |
6.1610 USD |
17,602.7994 UNI |
6.5125 USD |
6.1545 USD |
6.5811 USD |
6.1588 USD |
| 2023-03-19 |
6.5700 USD |
19,753.4465 UNI |
6.5094 USD |
6.4267 USD |
6.6906 USD |
6.5491 USD |
| 2023-03-18 |
6.4741 USD |
18,658.7638 UNI |
6.4066 USD |
6.3031 USD |
6.6124 USD |
6.4580 USD |
| 2023-03-17 |
6.1701 USD |
29,496.9488 UNI |
5.9170 USD |
5.8494 USD |
6.3601 USD |
6.3483 USD |
| 2023-03-16 |
5.9038 USD |
16,694.9426 UNI |
5.9127 USD |
5.8117 USD |
5.9988 USD |
5.9372 USD |
| 2023-03-15 |
6.0688 USD |
41,105.3461 UNI |
6.3438 USD |
5.7499 USD |
6.4398 USD |
5.9049 USD |
| 2023-03-14 |
6.3214 USD |
28,342.4238 UNI |
6.1055 USD |
6.0017 USD |
6.5930 USD |
6.3287 USD |
| 2023-03-13 |
6.0673 USD |
68,640.3905 UNI |
5.9119 USD |
5.8174 USD |
6.2242 USD |
6.0654 USD |
| 2023-03-12 |
5.5401 USD |
28,915.8080 UNI |
5.4435 USD |
5.4040 USD |
5.8764 USD |
5.8577 USD |
| 2023-03-11 |
5.4479 USD |
69,607.7978 UNI |
5.6356 USD |
5.2678 USD |
5.7943 USD |
5.4370 USD |
| 2023-03-10 |
5.5674 USD |
30,657.0380 UNI |
5.7205 USD |
5.3708 USD |
5.7220 USD |
5.6378 USD |
| 2023-03-09 |
5.9109 USD |
31,513.1277 UNI |
6.0948 USD |
5.6216 USD |
6.1978 USD |
5.7237 USD |
| 2023-03-08 |
6.1171 USD |
12,358.3203 UNI |
6.4347 USD |
6.0764 USD |
6.4911 USD |
6.1089 USD |
| 2023-03-07 |
6.3745 USD |
7,039.0492 UNI |
6.3456 USD |
6.2727 USD |
6.4901 USD |
6.4019 USD |
| 2023-03-06 |
6.3460 USD |
8,406.9922 UNI |
6.3548 USD |
6.2511 USD |
6.4370 USD |
6.3469 USD |
| 2023-03-05 |
6.3624 USD |
4,428.9938 UNI |
6.1609 USD |
6.1329 USD |
6.3700 USD |
6.3700 USD |
| 2023-03-04 |
6.0868 USD |
46,316.8437 UNI |
6.2766 USD |
6.0460 USD |
6.2956 USD |
6.0798 USD |
| 2023-03-03 |
6.3300 USD |
77,252.0812 UNI |
6.6366 USD |
6.0958 USD |
6.6366 USD |
6.2224 USD |
| 2023-03-02 |
6.7317 USD |
7,400.0008 UNI |
6.8496 USD |
6.5627 USD |
6.8953 USD |
6.6185 USD |
| 2023-03-01 |
6.7374 USD |
13,523.7851 UNI |
6.5117 USD |
6.4767 USD |
6.8612 USD |
6.8181 USD |
| 2023-02-28 |
6.5257 USD |
4,766.1176 UNI |
6.4413 USD |
6.4162 USD |
6.6214 USD |
6.4998 USD |
| 2023-02-27 |
6.5414 USD |
9,402.6686 UNI |
6.5929 USD |
6.3798 USD |
6.6379 USD |
6.4007 USD |
| 2023-02-26 |
6.5693 USD |
4,180.8420 UNI |
6.4572 USD |
6.4342 USD |
6.6461 USD |
6.5902 USD |
| 2023-02-25 |
6.4143 USD |
12,299.7474 UNI |
6.5694 USD |
6.2847 USD |
6.6148 USD |
6.3415 USD |
| 2023-02-24 |
6.7975 USD |
17,496.4784 UNI |
6.9367 USD |
6.5071 USD |
7.0415 USD |
6.5071 USD |
| 2023-02-23 |
6.9436 USD |
4,247.9034 UNI |
6.9394 USD |
6.8257 USD |
7.0434 USD |
6.9449 USD |
| 2023-02-22 |
6.9011 USD |
16,870.3123 UNI |
7.0415 USD |
6.7200 USD |
7.0556 USD |
6.9118 USD |
| 2023-02-21 |
7.0832 USD |
28,430.4231 UNI |
7.3678 USD |
6.9013 USD |
7.4332 USD |
6.9728 USD |
| 2023-02-20 |
7.1909 USD |
17,056.1807 UNI |
7.2550 USD |
7.0428 USD |
7.3700 USD |
7.3411 USD |
| 2023-02-19 |
7.2056 USD |
83,063.3829 UNI |
6.9651 USD |
6.9651 USD |
7.5974 USD |
7.1836 USD |
| 2023-02-18 |
7.0158 USD |
34,475.3476 UNI |
6.7597 USD |
6.7511 USD |
7.1370 USD |
6.9813 USD |
| 2023-02-17 |
6.6893 USD |
18,385.8913 UNI |
6.4635 USD |
6.4532 USD |
6.8209 USD |
6.7137 USD |
| 2023-02-16 |
6.8074 USD |
13,199.3134 UNI |
6.9301 USD |
6.4866 USD |
7.0000 USD |
6.4891 USD |
| 2023-02-15 |
6.6586 USD |
5,557.3290 UNI |
6.5981 USD |
6.5120 USD |
6.9409 USD |
6.8967 USD |
| 2023-02-14 |
6.3715 USD |
7,920.4705 UNI |
6.2515 USD |
6.2224 USD |
6.5704 USD |
6.5687 USD |
| 2023-02-13 |
6.1796 USD |
25,636.5042 UNI |
6.3566 USD |
6.0950 USD |
6.3800 USD |
6.2703 USD |
| 2023-02-12 |
6.4925 USD |
3,199.5746 UNI |
6.4852 USD |
6.3081 USD |
6.5509 USD |
6.3597 USD |
| 2023-02-11 |
6.4162 USD |
4,253.6622 UNI |
6.3779 USD |
6.3518 USD |
6.4947 USD |
6.4843 USD |
| 2023-02-10 |
6.3584 USD |
12,510.4965 UNI |
6.3181 USD |
6.2565 USD |
6.4713 USD |
6.3313 USD |
| 2023-02-09 |
6.4848 USD |
80,357.3676 UNI |
6.8105 USD |
6.1607 USD |
6.8610 USD |
6.3116 USD |
| 2023-02-08 |
6.7219 USD |
42,399.0378 UNI |
6.9927 USD |
6.5889 USD |
7.0566 USD |
6.7911 USD |
| 2023-02-07 |
6.8115 USD |
9,934.6098 UNI |
6.6359 USD |
6.6359 USD |
6.9699 USD |
6.9577 USD |
| 2023-02-06 |
6.8223 USD |
14,707.7638 UNI |
6.9060 USD |
6.7211 USD |
6.9595 USD |
6.7509 USD |
| 2023-02-05 |
6.9900 USD |
10,835.5802 UNI |
7.1958 USD |
6.7456 USD |
7.3204 USD |
6.8858 USD |
| 2023-02-04 |
7.2187 USD |
8,677.9910 UNI |
7.0565 USD |
7.0147 USD |
7.3375 USD |
7.2586 USD |
| 2023-02-03 |
7.0960 USD |
12,511.6093 UNI |
7.1500 USD |
6.9278 USD |
7.2812 USD |
7.0257 USD |
| 2023-02-02 |
7.1592 USD |
34,708.5872 UNI |
6.8410 USD |
6.8243 USD |
7.5220 USD |
7.1557 USD |
| 2023-02-01 |
6.6003 USD |
9,822.7259 UNI |
6.5642 USD |
6.3336 USD |
6.9025 USD |
6.8976 USD |
| 2023-01-31 |
6.5555 USD |
7,418.7165 UNI |
6.5070 USD |
6.4425 USD |
6.6496 USD |
6.5738 USD |