Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.6958 USD |
34,740.3132 UNI |
6.7033 USD |
6.5326 USD |
6.8208 USD |
6.6730 USD |
| 2023-01-20 |
6.3628 USD |
8,177.4761 UNI |
6.1609 USD |
6.0750 USD |
6.6524 USD |
6.6247 USD |
| 2023-01-19 |
6.0852 USD |
8,166.3922 UNI |
6.0687 USD |
5.9933 USD |
6.1940 USD |
6.1586 USD |
| 2023-01-18 |
6.3051 USD |
82,856.9205 UNI |
6.3709 USD |
6.0000 USD |
6.8147 USD |
6.0607 USD |
| 2023-01-17 |
6.3488 USD |
14,606.5453 UNI |
6.5448 USD |
6.3287 USD |
6.6484 USD |
6.3637 USD |
| 2023-01-16 |
6.5460 USD |
130,890.2919 UNI |
6.6007 USD |
6.2965 USD |
6.7453 USD |
6.6796 USD |
| 2023-01-15 |
6.5694 USD |
19,456.9789 UNI |
6.6436 USD |
6.3956 USD |
6.6634 USD |
6.5878 USD |
| 2023-01-14 |
6.6340 USD |
71,979.6028 UNI |
6.3049 USD |
6.3049 USD |
6.9644 USD |
6.6079 USD |
| 2023-01-13 |
6.1657 USD |
20,801.6816 UNI |
6.1873 USD |
6.0194 USD |
6.3582 USD |
6.3130 USD |
| 2023-01-12 |
6.1727 USD |
48,073.4871 UNI |
5.8948 USD |
5.8598 USD |
6.1946 USD |
6.1631 USD |
| 2023-01-11 |
5.7269 USD |
5,711.8299 UNI |
5.7796 USD |
5.6100 USD |
5.8125 USD |
5.7309 USD |
| 2023-01-10 |
5.7955 USD |
9,719.9446 UNI |
5.8182 USD |
5.6755 USD |
5.8679 USD |
5.7988 USD |
| 2023-01-09 |
5.7000 USD |
19,782.5255 UNI |
5.5843 USD |
5.5768 USD |
5.9558 USD |
5.7934 USD |
| 2023-01-08 |
5.4869 USD |
8,224.7661 UNI |
5.4144 USD |
5.3510 USD |
5.5289 USD |
5.4953 USD |
| 2023-01-07 |
5.4919 USD |
1,512.8578 UNI |
5.5288 USD |
5.4033 USD |
5.5649 USD |
5.4067 USD |
| 2023-01-06 |
5.3416 USD |
17,363.6452 UNI |
5.3652 USD |
5.2455 USD |
5.5169 USD |
5.5169 USD |
| 2023-01-05 |
5.4521 USD |
13,458.4821 UNI |
5.5368 USD |
5.3330 USD |
5.5601 USD |
5.3572 USD |
| 2023-01-04 |
5.5298 USD |
9,296.1753 UNI |
5.4010 USD |
5.3683 USD |
5.6001 USD |
5.5195 USD |
| 2023-01-03 |
5.3882 USD |
3,524.9257 UNI |
5.3830 USD |
5.2858 USD |
5.4209 USD |
5.3823 USD |
| 2023-01-02 |
5.3864 USD |
14,632.8786 UNI |
5.2568 USD |
5.1928 USD |
5.4628 USD |
5.4381 USD |
| 2023-01-01 |
5.2012 USD |
3,487.6664 UNI |
5.1647 USD |
5.1083 USD |
5.2769 USD |
5.2691 USD |
| 2022-12-31 |
5.1961 USD |
19,458.9885 UNI |
5.1089 USD |
5.0602 USD |
5.2132 USD |
5.1605 USD |
| 2022-12-30 |
5.0479 USD |
5,374.0050 UNI |
5.0400 USD |
4.9721 USD |
5.1135 USD |
5.0989 USD |
| 2022-12-29 |
5.0828 USD |
7,651.4496 UNI |
4.9793 USD |
4.9504 USD |
5.1394 USD |
4.9839 USD |
| 2022-12-28 |
5.0460 USD |
10,010.5368 UNI |
5.1944 USD |
4.9441 USD |
5.1944 USD |
4.9749 USD |
| 2022-12-27 |
5.2119 USD |
4,308.2878 UNI |
5.2179 USD |
5.1043 USD |
5.3246 USD |
5.1473 USD |
| 2022-12-26 |
5.1877 USD |
5,190.1231 UNI |
5.1555 USD |
5.1338 USD |
5.2110 USD |
5.1666 USD |
| 2022-12-25 |
5.1831 USD |
20,437.9419 UNI |
5.1971 USD |
5.0595 USD |
5.2443 USD |
5.1614 USD |
| 2022-12-24 |
5.2232 USD |
1,606.4706 UNI |
5.2611 USD |
5.1808 USD |
5.2679 USD |
5.2062 USD |
| 2022-12-23 |
5.2984 USD |
7,494.1993 UNI |
5.3689 USD |
5.2397 USD |
5.4059 USD |
5.2512 USD |
| 2022-12-22 |
5.2838 USD |
19,080.7272 UNI |
5.3280 USD |
5.1368 USD |
5.3907 USD |
5.3179 USD |
| 2022-12-21 |
5.2843 USD |
2,084.8122 UNI |
5.3673 USD |
5.2078 USD |
5.3673 USD |
5.2695 USD |
| 2022-12-20 |
5.3149 USD |
14,865.9527 UNI |
5.0886 USD |
5.0565 USD |
5.3947 USD |
5.3180 USD |
| 2022-12-19 |
5.2535 USD |
19,614.9259 UNI |
5.3367 USD |
5.0790 USD |
5.4325 USD |
5.0790 USD |
| 2022-12-18 |
5.3511 USD |
1,146.7698 UNI |
5.3472 USD |
5.3115 USD |
5.3974 USD |
5.3235 USD |
| 2022-12-17 |
5.4112 USD |
9,457.1006 UNI |
5.2739 USD |
5.2607 USD |
5.4385 USD |
5.3980 USD |
| 2022-12-16 |
5.5272 USD |
25,327.5672 UNI |
5.8094 USD |
5.2678 USD |
5.8885 USD |
5.2678 USD |
| 2022-12-15 |
5.9570 USD |
23,545.2896 UNI |
5.9103 USD |
5.7833 USD |
6.0186 USD |
5.7910 USD |
| 2022-12-14 |
6.0963 USD |
17,068.7873 UNI |
6.1172 USD |
5.9137 USD |
6.1814 USD |
5.9201 USD |
| 2022-12-13 |
6.0855 USD |
12,875.4642 UNI |
5.9398 USD |
5.8541 USD |
6.2566 USD |
6.0741 USD |
| 2022-12-12 |
5.8418 USD |
13,981.3778 UNI |
5.9250 USD |
5.7657 USD |
5.9753 USD |
5.9271 USD |
| 2022-12-11 |
6.0328 USD |
2,284.4865 UNI |
6.0792 USD |
5.9256 USD |
6.1103 USD |
5.9306 USD |
| 2022-12-10 |
6.1783 USD |
21,956.0863 UNI |
6.1804 USD |
6.0747 USD |
6.2176 USD |
6.0809 USD |
| 2022-12-09 |
6.1729 USD |
19,657.6451 UNI |
6.1864 USD |
6.0434 USD |
6.2833 USD |
6.1365 USD |
| 2022-12-08 |
6.1721 USD |
6,580.4377 UNI |
5.9995 USD |
5.9238 USD |
6.2348 USD |
6.1748 USD |
| 2022-12-07 |
5.9606 USD |
33,157.6978 UNI |
6.1724 USD |
5.8768 USD |
6.2913 USD |
6.0038 USD |
| 2022-12-06 |
6.1857 USD |
16,254.0284 UNI |
6.1730 USD |
6.0496 USD |
6.2424 USD |
6.0827 USD |
| 2022-12-05 |
6.3351 USD |
22,894.2615 UNI |
6.2411 USD |
6.1313 USD |
6.4274 USD |
6.1731 USD |
| 2022-12-04 |
6.2361 USD |
38,274.1714 UNI |
6.0903 USD |
6.0903 USD |
6.3000 USD |
6.2733 USD |
| 2022-12-03 |
6.3005 USD |
28,468.1000 UNI |
6.3250 USD |
6.0956 USD |
6.4510 USD |
6.0956 USD |