Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
6.2827 USD |
52,739.2951 UNI |
5.9241 USD |
5.8767 USD |
6.5353 USD |
6.3715 USD |
| 2022-12-01 |
5.8726 USD |
26,717.2329 UNI |
5.8739 USD |
5.7221 USD |
6.0000 USD |
5.8792 USD |
| 2022-11-30 |
5.7510 USD |
66,887.5025 UNI |
5.5064 USD |
5.4889 USD |
5.8584 USD |
5.8382 USD |
| 2022-11-29 |
5.4108 USD |
17,373.5841 UNI |
5.2806 USD |
5.2733 USD |
5.5223 USD |
5.4740 USD |
| 2022-11-28 |
5.3062 USD |
12,253.7947 UNI |
5.4277 USD |
5.1728 USD |
5.4531 USD |
5.2880 USD |
| 2022-11-27 |
5.5427 USD |
28,290.1559 UNI |
5.4193 USD |
5.4176 USD |
5.6084 USD |
5.4408 USD |
| 2022-11-26 |
5.5057 USD |
29,475.3274 UNI |
5.4159 USD |
5.3663 USD |
5.6214 USD |
5.3972 USD |
| 2022-11-25 |
5.4352 USD |
27,279.0896 UNI |
5.4265 USD |
5.2928 USD |
5.5024 USD |
5.4303 USD |
| 2022-11-24 |
5.4552 USD |
18,422.6176 UNI |
5.4888 USD |
5.3915 USD |
5.5858 USD |
5.4289 USD |
| 2022-11-23 |
5.4684 USD |
22,314.4712 UNI |
5.2666 USD |
5.2617 USD |
5.5376 USD |
5.4896 USD |
| 2022-11-22 |
5.1228 USD |
29,004.8820 UNI |
5.1681 USD |
4.9650 USD |
5.3691 USD |
5.2769 USD |
| 2022-11-21 |
5.1765 USD |
68,672.8618 UNI |
5.4079 USD |
5.0898 USD |
5.4560 USD |
5.1700 USD |
| 2022-11-20 |
5.5129 USD |
19,869.0939 UNI |
5.7585 USD |
5.4178 USD |
5.8128 USD |
5.4505 USD |
| 2022-11-19 |
5.7906 USD |
21,865.4486 UNI |
5.8330 USD |
5.6710 USD |
5.8750 USD |
5.7659 USD |
| 2022-11-18 |
5.9108 USD |
36,314.9120 UNI |
5.7253 USD |
5.7253 USD |
6.0432 USD |
5.8068 USD |
| 2022-11-17 |
5.7918 USD |
25,355.0575 UNI |
5.9727 USD |
5.6621 USD |
6.0467 USD |
5.7183 USD |
| 2022-11-16 |
5.9468 USD |
70,467.7587 UNI |
6.2551 USD |
5.8298 USD |
6.4002 USD |
5.9543 USD |
| 2022-11-15 |
6.2688 USD |
44,268.0286 UNI |
6.1068 USD |
5.9785 USD |
6.5000 USD |
6.3156 USD |
| 2022-11-14 |
5.9192 USD |
64,768.8601 UNI |
5.7831 USD |
5.4228 USD |
6.0633 USD |
5.9210 USD |
| 2022-11-13 |
5.8011 USD |
66,850.8834 UNI |
5.5509 USD |
5.5207 USD |
6.1579 USD |
5.7786 USD |
| 2022-11-12 |
5.6042 USD |
114,716.4784 UNI |
6.1284 USD |
5.3072 USD |
6.1683 USD |
5.5710 USD |
| 2022-11-11 |
5.9507 USD |
39,517.8597 UNI |
5.7760 USD |
5.4631 USD |
6.2258 USD |
6.0244 USD |
| 2022-11-10 |
5.7023 USD |
69,777.5222 UNI |
4.8433 USD |
4.8368 USD |
5.9051 USD |
5.6792 USD |
| 2022-11-09 |
5.8611 USD |
77,533.8405 UNI |
6.0642 USD |
4.7553 USD |
6.1980 USD |
4.8962 USD |
| 2022-11-08 |
5.9719 USD |
66,918.7760 UNI |
7.0091 USD |
5.4323 USD |
7.0818 USD |
5.9670 USD |
| 2022-11-07 |
7.3394 USD |
41,950.3558 UNI |
7.0625 USD |
6.9644 USD |
7.7192 USD |
7.1141 USD |
| 2022-11-06 |
7.5639 USD |
33,726.6715 UNI |
7.6622 USD |
7.3143 USD |
7.7710 USD |
7.3474 USD |
| 2022-11-05 |
7.7253 USD |
38,347.6082 UNI |
7.5885 USD |
7.5313 USD |
7.7700 USD |
7.7011 USD |
| 2022-11-04 |
7.1979 USD |
44,349.2007 UNI |
6.9242 USD |
6.8237 USD |
7.7555 USD |
7.5600 USD |
| 2022-11-03 |
7.2186 USD |
17,969.5064 UNI |
7.1013 USD |
7.0704 USD |
7.4049 USD |
7.1403 USD |
| 2022-11-02 |
7.0868 USD |
31,736.3240 UNI |
7.1062 USD |
6.8582 USD |
7.3700 USD |
7.1046 USD |
| 2022-11-01 |
7.2091 USD |
28,346.1445 UNI |
6.9954 USD |
6.9267 USD |
7.4456 USD |
7.1972 USD |
| 2022-10-31 |
6.8759 USD |
10,225.5359 UNI |
6.9010 USD |
6.7032 USD |
7.1135 USD |
6.8749 USD |
| 2022-10-30 |
7.0980 USD |
23,045.4479 UNI |
7.0975 USD |
6.7897 USD |
7.3636 USD |
6.9180 USD |
| 2022-10-29 |
6.9971 USD |
31,365.2794 UNI |
6.8524 USD |
6.7237 USD |
7.2457 USD |
7.0514 USD |
| 2022-10-28 |
6.8135 USD |
37,339.5251 UNI |
6.8494 USD |
6.5481 USD |
6.9714 USD |
6.8809 USD |
| 2022-10-27 |
7.0302 USD |
47,900.7210 UNI |
6.6867 USD |
6.6867 USD |
7.1914 USD |
6.8760 USD |
| 2022-10-26 |
6.7207 USD |
41,565.3808 UNI |
6.5880 USD |
6.5265 USD |
6.8900 USD |
6.7090 USD |
| 2022-10-25 |
6.5605 USD |
20,494.1786 UNI |
6.1368 USD |
6.0851 USD |
6.7592 USD |
6.5968 USD |
| 2022-10-24 |
6.1746 USD |
10,993.5290 UNI |
6.2943 USD |
6.0738 USD |
6.3659 USD |
6.1508 USD |
| 2022-10-23 |
6.1362 USD |
14,686.5796 UNI |
6.1283 USD |
5.9920 USD |
6.2032 USD |
6.1753 USD |
| 2022-10-22 |
6.0516 USD |
14,923.2834 UNI |
6.0368 USD |
5.9898 USD |
6.1500 USD |
6.0879 USD |
| 2022-10-21 |
5.9598 USD |
35,891.3066 UNI |
6.0913 USD |
5.8347 USD |
6.1608 USD |
5.9942 USD |
| 2022-10-20 |
6.4249 USD |
62,741.4944 UNI |
6.5670 USD |
6.0552 USD |
6.5811 USD |
6.1030 USD |
| 2022-10-19 |
6.5683 USD |
75,390.6972 UNI |
6.5892 USD |
6.3972 USD |
6.7731 USD |
6.6171 USD |
| 2022-10-18 |
6.4768 USD |
54,258.9317 UNI |
6.4019 USD |
6.2291 USD |
6.6514 USD |
6.5709 USD |
| 2022-10-17 |
6.3175 USD |
18,258.1770 UNI |
6.1105 USD |
6.0476 USD |
6.4450 USD |
6.3876 USD |
| 2022-10-16 |
6.0539 USD |
18,264.2624 UNI |
6.0356 USD |
5.9717 USD |
6.1579 USD |
6.1003 USD |
| 2022-10-15 |
6.1397 USD |
17,648.2765 UNI |
6.2950 USD |
5.9967 USD |
6.3273 USD |
6.0531 USD |
| 2022-10-14 |
6.3316 USD |
21,506.5746 UNI |
6.1563 USD |
6.1070 USD |
6.5277 USD |
6.2973 USD |