Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.0532 USD |
11,887.5427 UNI |
7.1128 USD |
6.8802 USD |
7.2850 USD |
7.1576 USD |
| 2022-08-23 |
7.0640 USD |
11,321.0406 UNI |
6.9788 USD |
6.7853 USD |
7.2121 USD |
7.0820 USD |
| 2022-08-22 |
7.0085 USD |
13,656.7396 UNI |
7.2143 USD |
6.6474 USD |
7.3169 USD |
6.8165 USD |
| 2022-08-21 |
7.1114 USD |
13,731.1351 UNI |
7.0040 USD |
6.9794 USD |
7.3162 USD |
7.2695 USD |
| 2022-08-20 |
7.0414 USD |
16,760.5527 UNI |
6.9043 USD |
6.7406 USD |
7.1870 USD |
6.9013 USD |
| 2022-08-19 |
7.1259 USD |
75,780.1434 UNI |
7.5726 USD |
6.8074 USD |
7.6851 USD |
6.8486 USD |
| 2022-08-18 |
7.8888 USD |
26,514.9939 UNI |
7.9486 USD |
7.7327 USD |
8.1926 USD |
7.8835 USD |
| 2022-08-17 |
8.1406 USD |
40,353.2426 UNI |
8.3259 USD |
7.8821 USD |
8.6600 USD |
7.9739 USD |
| 2022-08-16 |
8.3378 USD |
14,804.4316 UNI |
8.4638 USD |
8.1850 USD |
8.5688 USD |
8.3144 USD |
| 2022-08-15 |
8.6552 USD |
23,679.0400 UNI |
8.8425 USD |
8.4386 USD |
9.1483 USD |
8.4899 USD |
| 2022-08-14 |
9.2399 USD |
28,644.0075 UNI |
8.9806 USD |
8.7575 USD |
9.6016 USD |
8.9093 USD |
| 2022-08-13 |
9.1139 USD |
27,713.8530 UNI |
9.2093 USD |
8.9105 USD |
9.3153 USD |
8.9979 USD |
| 2022-08-12 |
9.0020 USD |
21,221.8516 UNI |
8.9577 USD |
8.7434 USD |
9.2271 USD |
9.1068 USD |
| 2022-08-11 |
9.2688 USD |
42,179.3039 UNI |
9.2140 USD |
8.8767 USD |
9.6001 USD |
8.8767 USD |
| 2022-08-10 |
8.7785 USD |
26,637.2020 UNI |
8.4388 USD |
8.1944 USD |
9.4256 USD |
9.1463 USD |
| 2022-08-09 |
8.4506 USD |
34,493.1580 UNI |
8.7917 USD |
8.1000 USD |
8.8661 USD |
8.4335 USD |
| 2022-08-08 |
8.9837 USD |
27,715.2345 UNI |
8.7533 USD |
8.7533 USD |
9.2778 USD |
8.8268 USD |
| 2022-08-07 |
8.8680 USD |
7,241.9020 UNI |
8.7485 USD |
8.6842 USD |
8.9726 USD |
8.9270 USD |
| 2022-08-06 |
8.9605 USD |
8,502.2727 UNI |
8.9615 USD |
8.7042 USD |
9.1317 USD |
8.9386 USD |
| 2022-08-05 |
9.0954 USD |
27,358.4797 UNI |
8.8106 USD |
8.7853 USD |
9.2497 USD |
8.8772 USD |
| 2022-08-04 |
8.7815 USD |
146,782.0008 UNI |
8.8889 USD |
8.5315 USD |
9.1106 USD |
8.7483 USD |
| 2022-08-03 |
9.0718 USD |
194,446.4233 UNI |
8.2409 USD |
8.0464 USD |
9.4401 USD |
8.9341 USD |
| 2022-08-02 |
8.1108 USD |
62,671.6097 UNI |
8.3590 USD |
7.8217 USD |
8.6762 USD |
8.3557 USD |
| 2022-08-01 |
8.3003 USD |
29,026.6102 UNI |
8.3491 USD |
8.0810 USD |
8.5539 USD |
8.2229 USD |
| 2022-07-31 |
8.8946 USD |
54,449.3900 UNI |
8.7773 USD |
8.6908 USD |
9.1491 USD |
8.8049 USD |
| 2022-07-30 |
8.8559 USD |
104,195.9818 UNI |
9.1110 USD |
8.5207 USD |
9.1562 USD |
8.6039 USD |
| 2022-07-29 |
8.9946 USD |
128,050.2784 UNI |
9.3161 USD |
8.6146 USD |
9.4008 USD |
9.1350 USD |
| 2022-07-28 |
8.9494 USD |
190,904.1349 UNI |
8.0534 USD |
7.9681 USD |
9.8088 USD |
9.6145 USD |
| 2022-07-27 |
7.4575 USD |
109,395.5648 UNI |
6.6384 USD |
6.5074 USD |
8.1974 USD |
8.0949 USD |
| 2022-07-26 |
6.5704 USD |
65,521.2243 UNI |
7.0295 USD |
6.2230 USD |
7.0517 USD |
6.5712 USD |
| 2022-07-25 |
7.0967 USD |
151,995.1235 UNI |
7.2397 USD |
6.8211 USD |
7.5138 USD |
7.2997 USD |
| 2022-07-24 |
7.0215 USD |
34,165.0791 UNI |
6.9562 USD |
6.8842 USD |
7.1386 USD |
7.1346 USD |
| 2022-07-23 |
6.9207 USD |
40,543.7658 UNI |
6.8941 USD |
6.6448 USD |
7.1989 USD |
6.9805 USD |
| 2022-07-22 |
7.0831 USD |
50,765.0805 UNI |
7.2189 USD |
6.8240 USD |
7.4477 USD |
6.9367 USD |
| 2022-07-21 |
6.9861 USD |
61,764.1650 UNI |
6.8877 USD |
6.6814 USD |
7.2853 USD |
7.2570 USD |
| 2022-07-20 |
7.2617 USD |
98,170.1889 UNI |
7.3311 USD |
6.7956 USD |
7.5999 USD |
6.9764 USD |
| 2022-07-19 |
7.4540 USD |
75,955.9473 UNI |
7.3130 USD |
7.2077 USD |
7.7416 USD |
7.4471 USD |
| 2022-07-18 |
7.1838 USD |
61,026.2833 UNI |
6.9474 USD |
6.9374 USD |
7.4468 USD |
7.0206 USD |
| 2022-07-17 |
7.0936 USD |
25,419.4843 UNI |
7.3849 USD |
6.9079 USD |
7.4727 USD |
7.1010 USD |
| 2022-07-16 |
7.0635 USD |
77,466.4853 UNI |
6.8034 USD |
6.6858 USD |
7.6906 USD |
7.3291 USD |
| 2022-07-15 |
7.0120 USD |
60,056.9191 UNI |
7.0195 USD |
6.7286 USD |
7.2444 USD |
6.8841 USD |
| 2022-07-14 |
6.3334 USD |
247,449.4593 UNI |
6.1208 USD |
6.0344 USD |
7.0844 USD |
6.7950 USD |
| 2022-07-13 |
5.5620 USD |
79,751.6131 UNI |
5.5344 USD |
5.2500 USD |
5.9146 USD |
5.9146 USD |
| 2022-07-12 |
5.6320 USD |
132,907.2166 UNI |
5.5446 USD |
5.4444 USD |
5.8670 USD |
5.6071 USD |
| 2022-07-11 |
5.9059 USD |
137,567.9344 UNI |
6.2383 USD |
5.2268 USD |
6.2647 USD |
5.4771 USD |
| 2022-07-10 |
6.2909 USD |
65,554.7635 UNI |
6.4433 USD |
5.9934 USD |
6.4694 USD |
6.2620 USD |
| 2022-07-09 |
6.2217 USD |
59,124.0452 UNI |
5.7943 USD |
5.7943 USD |
6.6117 USD |
6.5545 USD |
| 2022-07-08 |
5.7724 USD |
45,305.8391 UNI |
5.7306 USD |
5.5212 USD |
5.9513 USD |
5.8748 USD |
| 2022-07-07 |
5.7213 USD |
42,602.0636 UNI |
5.3428 USD |
5.2871 USD |
5.8160 USD |
5.7078 USD |
| 2022-07-06 |
5.3034 USD |
37,652.0825 UNI |
5.3013 USD |
5.1833 USD |
5.4833 USD |
5.3042 USD |