Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.2793 USD |
111,331.1049 UNI |
5.3476 USD |
5.0075 USD |
5.4375 USD |
5.4034 USD |
| 2022-07-04 |
4.8887 USD |
21,369.1163 UNI |
4.9162 USD |
4.7286 USD |
5.1239 USD |
5.1239 USD |
| 2022-07-03 |
4.8534 USD |
25,856.4288 UNI |
4.9109 USD |
4.7303 USD |
4.9484 USD |
4.9295 USD |
| 2022-07-02 |
4.8722 USD |
74,756.6655 UNI |
4.8582 USD |
4.7192 USD |
5.0895 USD |
4.9634 USD |
| 2022-07-01 |
4.9743 USD |
40,941.2513 UNI |
4.9992 USD |
4.7509 USD |
5.1223 USD |
4.8902 USD |
| 2022-06-30 |
4.8391 USD |
92,974.3020 UNI |
5.1138 USD |
4.5971 USD |
5.1350 USD |
4.7823 USD |
| 2022-06-29 |
4.9780 USD |
57,070.5146 UNI |
4.9184 USD |
4.7850 USD |
5.2645 USD |
5.2141 USD |
| 2022-06-28 |
5.1836 USD |
37,781.1328 UNI |
5.3428 USD |
4.8592 USD |
5.4817 USD |
4.8843 USD |
| 2022-06-27 |
5.6265 USD |
45,265.8083 UNI |
5.6011 USD |
5.2825 USD |
5.9289 USD |
5.3783 USD |
| 2022-06-26 |
5.7205 USD |
71,876.5190 UNI |
5.6233 USD |
5.4697 USD |
6.0546 USD |
5.7108 USD |
| 2022-06-25 |
5.4700 USD |
35,918.1670 UNI |
5.4783 USD |
5.2439 USD |
5.7650 USD |
5.6811 USD |
| 2022-06-24 |
5.5620 USD |
62,197.2717 UNI |
5.6178 USD |
5.3454 USD |
5.7854 USD |
5.5313 USD |
| 2022-06-23 |
5.3816 USD |
88,263.1230 UNI |
4.9796 USD |
4.9483 USD |
5.6813 USD |
5.5949 USD |
| 2022-06-22 |
4.8759 USD |
137,221.9624 UNI |
4.7472 USD |
4.5627 USD |
5.3421 USD |
5.0291 USD |
| 2022-06-21 |
4.7952 USD |
111,524.8950 UNI |
4.2966 USD |
4.2199 USD |
5.1978 USD |
4.7878 USD |
| 2022-06-20 |
4.1614 USD |
144,532.2414 UNI |
4.1876 USD |
3.9836 USD |
4.3843 USD |
4.1391 USD |
| 2022-06-19 |
4.1725 USD |
83,955.6443 UNI |
3.6434 USD |
3.4944 USD |
4.2656 USD |
4.1597 USD |
| 2022-06-18 |
3.7239 USD |
142,755.6206 UNI |
3.9254 USD |
3.3354 USD |
4.0773 USD |
3.6340 USD |
| 2022-06-17 |
3.9246 USD |
180,906.6444 UNI |
3.8301 USD |
3.7971 USD |
4.0088 USD |
3.9695 USD |
| 2022-06-16 |
4.0399 USD |
90,907.3596 UNI |
4.4258 USD |
3.7593 USD |
4.4655 USD |
3.8007 USD |
| 2022-06-15 |
3.8031 USD |
81,743.5807 UNI |
3.8703 USD |
3.3873 USD |
4.4313 USD |
4.3895 USD |
| 2022-06-14 |
3.6941 USD |
40,700.5412 UNI |
3.6530 USD |
3.3608 USD |
3.8549 USD |
3.7732 USD |
| 2022-06-13 |
3.5939 USD |
99,558.4314 UNI |
4.0681 USD |
3.4579 USD |
4.1297 USD |
3.6126 USD |
| 2022-06-12 |
4.2213 USD |
46,181.7785 UNI |
4.3861 USD |
4.0908 USD |
4.4752 USD |
4.2964 USD |
| 2022-06-11 |
4.7093 USD |
47,622.0755 UNI |
4.8089 USD |
4.3335 USD |
4.9668 USD |
4.4209 USD |
| 2022-06-10 |
5.0724 USD |
19,443.0373 UNI |
5.1928 USD |
4.7847 USD |
5.2297 USD |
4.8633 USD |
| 2022-06-09 |
5.2246 USD |
8,644.1581 UNI |
5.0914 USD |
5.0315 USD |
5.3624 USD |
5.2145 USD |
| 2022-06-08 |
5.0855 USD |
39,701.8929 UNI |
5.2205 USD |
5.0294 USD |
5.3333 USD |
5.0686 USD |
| 2022-06-07 |
5.1079 USD |
58,492.0837 UNI |
5.3827 USD |
4.9481 USD |
5.4126 USD |
5.3577 USD |
| 2022-06-06 |
5.3411 USD |
16,362.6469 UNI |
5.0854 USD |
5.0854 USD |
5.4179 USD |
5.3368 USD |
| 2022-06-05 |
5.0612 USD |
16,340.9238 UNI |
5.1339 USD |
4.9231 USD |
5.2277 USD |
5.1436 USD |
| 2022-06-04 |
5.0689 USD |
17,916.7997 UNI |
5.0874 USD |
4.9400 USD |
5.1724 USD |
5.1070 USD |
| 2022-06-03 |
5.0944 USD |
17,571.1054 UNI |
5.3063 USD |
4.9638 USD |
5.3411 USD |
5.0582 USD |
| 2022-06-02 |
5.1890 USD |
47,515.1065 UNI |
5.1444 USD |
5.0514 USD |
5.2931 USD |
5.2477 USD |
| 2022-06-01 |
5.4469 USD |
107,760.7629 UNI |
5.7002 USD |
5.1124 USD |
5.8226 USD |
5.1361 USD |
| 2022-05-31 |
5.7148 USD |
51,149.0167 UNI |
5.6582 USD |
5.5488 USD |
5.8716 USD |
5.6879 USD |
| 2022-05-30 |
5.3462 USD |
108,912.4785 UNI |
4.9369 USD |
4.8913 USD |
5.6974 USD |
5.6540 USD |
| 2022-05-29 |
4.8928 USD |
45,569.9388 UNI |
4.9783 USD |
4.7753 USD |
5.0256 USD |
4.9360 USD |
| 2022-05-28 |
4.9527 USD |
25,517.1755 UNI |
4.6943 USD |
4.6075 USD |
4.9818 USD |
4.9571 USD |
| 2022-05-27 |
4.7656 USD |
144,194.8115 UNI |
4.9424 USD |
4.6000 USD |
5.0904 USD |
4.6460 USD |
| 2022-05-26 |
5.1965 USD |
116,120.6353 UNI |
5.6214 USD |
4.7746 USD |
5.7746 USD |
5.0948 USD |
| 2022-05-25 |
5.5993 USD |
81,805.0348 UNI |
5.5910 USD |
5.3762 USD |
5.7893 USD |
5.6231 USD |
| 2022-05-24 |
5.5483 USD |
50,331.2037 UNI |
5.6252 USD |
5.2887 USD |
5.8111 USD |
5.5637 USD |
| 2022-05-23 |
5.7365 USD |
73,503.5471 UNI |
5.4835 USD |
5.3736 USD |
5.9729 USD |
5.6711 USD |
| 2022-05-22 |
5.2906 USD |
20,809.5986 UNI |
5.2277 USD |
5.1266 USD |
5.5410 USD |
5.5116 USD |
| 2022-05-21 |
5.1919 USD |
16,828.9428 UNI |
5.0927 USD |
4.9850 USD |
5.3621 USD |
5.2226 USD |
| 2022-05-20 |
5.2565 USD |
71,691.2443 UNI |
5.1914 USD |
4.9272 USD |
5.5188 USD |
5.1037 USD |
| 2022-05-19 |
4.9958 USD |
66,155.9756 UNI |
4.8897 USD |
4.7353 USD |
5.1969 USD |
5.1145 USD |
| 2022-05-18 |
5.2223 USD |
27,362.1541 UNI |
5.4630 USD |
4.8736 USD |
5.5465 USD |
5.0055 USD |
| 2022-05-17 |
5.2913 USD |
30,043.1389 UNI |
5.0503 USD |
5.0397 USD |
5.4411 USD |
5.2666 USD |