Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
6.0704 USD |
57,509.8886 UNI |
6.3073 USD |
5.6795 USD |
6.3957 USD |
5.7388 USD |
| 2025-10-29 |
6.3514 USD |
1,271.6717 UNI |
6.3418 USD |
6.3046 USD |
6.3931 USD |
6.3671 USD |
| 2025-10-28 |
6.4836 USD |
5,617.7777 UNI |
6.5145 USD |
6.2593 USD |
6.6270 USD |
6.3455 USD |
| 2025-10-27 |
6.6938 USD |
5,609.9381 UNI |
6.6623 USD |
6.5174 USD |
6.8800 USD |
6.6262 USD |
| 2025-10-26 |
6.3386 USD |
6,811.2766 UNI |
6.2446 USD |
6.1572 USD |
6.5686 USD |
6.5686 USD |
| 2025-10-25 |
6.2519 USD |
7,395.7670 UNI |
6.2453 USD |
6.1674 USD |
6.2946 USD |
6.2536 USD |
| 2025-10-24 |
6.3283 USD |
4,812.4861 UNI |
6.3149 USD |
6.1771 USD |
6.4537 USD |
6.2614 USD |
| 2025-10-23 |
6.2180 USD |
5,449.9303 UNI |
6.0391 USD |
6.0324 USD |
6.3637 USD |
6.3165 USD |
| 2025-10-22 |
6.1534 USD |
7,076.9875 UNI |
6.2631 USD |
6.0669 USD |
6.3123 USD |
6.1458 USD |
| 2025-10-21 |
6.4101 USD |
7,753.5711 UNI |
6.3491 USD |
6.1232 USD |
6.6565 USD |
6.4264 USD |
| 2025-10-20 |
6.3965 USD |
2,928.2626 UNI |
6.2695 USD |
6.1584 USD |
6.5442 USD |
6.4575 USD |
| 2025-10-19 |
6.0380 USD |
2,782.9353 UNI |
6.0382 USD |
5.9632 USD |
6.1723 USD |
6.1516 USD |
| 2025-10-18 |
6.1230 USD |
5,687.4023 UNI |
6.1491 USD |
5.9547 USD |
6.2145 USD |
6.0013 USD |
| 2025-10-17 |
6.1194 USD |
8,729.3478 UNI |
6.2911 USD |
5.8688 USD |
6.4129 USD |
6.1414 USD |
| 2025-10-16 |
6.4831 USD |
29,090.3455 UNI |
6.5815 USD |
6.2442 USD |
6.7357 USD |
6.3117 USD |
| 2025-10-15 |
6.6584 USD |
14,865.4701 UNI |
6.8374 USD |
6.4618 USD |
6.9949 USD |
6.5578 USD |
| 2025-10-14 |
6.6931 USD |
20,830.6176 UNI |
7.0654 USD |
6.4071 USD |
7.0945 USD |
6.7890 USD |
| 2025-10-13 |
6.7020 USD |
31,286.9712 UNI |
6.6337 USD |
6.5132 USD |
6.8947 USD |
6.8281 USD |
| 2025-10-12 |
6.2530 USD |
20,919.5964 UNI |
5.8668 USD |
5.8111 USD |
6.7123 USD |
6.6084 USD |
| 2025-10-11 |
5.8391 USD |
26,508.7060 UNI |
5.8251 USD |
5.5714 USD |
6.1266 USD |
6.0103 USD |
| 2025-10-10 |
8.1475 USD |
88,160.4198 UNI |
7.8656 USD |
7.3787 USD |
8.6086 USD |
7.3921 USD |
| 2025-10-09 |
7.8829 USD |
9,141.5539 UNI |
8.0772 USD |
7.6953 USD |
8.0919 USD |
7.8151 USD |
| 2025-10-08 |
7.8963 USD |
8,902.1535 UNI |
7.7700 USD |
7.7127 USD |
8.1256 USD |
8.0385 USD |
| 2025-10-07 |
8.0619 USD |
52,692.7419 UNI |
8.3425 USD |
7.7273 USD |
8.3902 USD |
7.8267 USD |
| 2025-10-06 |
8.2788 USD |
11,649.0162 UNI |
8.0582 USD |
8.0058 USD |
8.4453 USD |
8.3778 USD |
| 2025-10-05 |
8.1907 USD |
11,410.4913 UNI |
8.0191 USD |
7.9661 USD |
8.4222 USD |
8.2067 USD |
| 2025-10-04 |
8.0657 USD |
3,748.7625 UNI |
8.1711 USD |
7.9320 USD |
8.1973 USD |
8.0128 USD |
| 2025-10-03 |
8.3280 USD |
18,835.4756 UNI |
8.3562 USD |
8.1492 USD |
8.3942 USD |
8.1815 USD |
| 2025-10-02 |
8.1861 USD |
22,948.6405 UNI |
8.0750 USD |
7.9949 USD |
8.3200 USD |
8.3200 USD |
| 2025-10-01 |
7.8857 USD |
14,482.5675 UNI |
7.6404 USD |
7.5385 USD |
8.1001 USD |
8.0343 USD |
| 2025-09-30 |
7.5823 USD |
14,519.7226 UNI |
7.7594 USD |
7.4391 USD |
7.7885 USD |
7.6427 USD |
| 2025-09-29 |
7.7234 USD |
1,138.3485 UNI |
7.7706 USD |
7.6555 USD |
7.7771 USD |
7.7266 USD |
| 2025-09-28 |
7.5365 USD |
1,090.7498 UNI |
7.6329 USD |
7.4335 USD |
7.6373 USD |
7.4462 USD |
| 2025-09-27 |
7.6111 USD |
3,725.0239 UNI |
7.6365 USD |
7.4887 USD |
7.6502 USD |
7.6286 USD |
| 2025-09-26 |
7.4635 USD |
16,253.4608 UNI |
7.4699 USD |
7.3437 USD |
7.6042 USD |
7.5668 USD |
| 2025-09-25 |
7.6778 USD |
18,757.6634 UNI |
7.9176 USD |
7.3007 USD |
7.9505 USD |
7.4724 USD |
| 2025-09-24 |
8.0609 USD |
5,221.4406 UNI |
8.0770 USD |
7.8587 USD |
8.1920 USD |
8.0290 USD |
| 2025-09-23 |
8.1781 USD |
3,795.8536 UNI |
8.2420 USD |
8.0280 USD |
8.2670 USD |
8.1850 USD |
| 2025-09-22 |
8.1186 USD |
147,610.6103 UNI |
9.0600 USD |
7.7014 USD |
9.0880 USD |
8.1410 USD |
| 2025-09-21 |
9.1401 USD |
2,124.3069 UNI |
9.1960 USD |
9.0520 USD |
9.2220 USD |
9.1510 USD |
| 2025-09-20 |
9.2250 USD |
3,040.2129 UNI |
9.1750 USD |
9.1239 USD |
9.2910 USD |
9.2220 USD |
| 2025-09-19 |
9.5191 USD |
8,808.8407 UNI |
9.6060 USD |
9.3030 USD |
9.7350 USD |
9.3520 USD |
| 2025-09-18 |
9.5978 USD |
10,409.1687 UNI |
9.5590 USD |
9.4167 USD |
9.6660 USD |
9.6020 USD |
| 2025-09-17 |
9.3651 USD |
16,217.4850 UNI |
9.3298 USD |
9.1460 USD |
9.4699 USD |
9.3120 USD |
| 2025-09-16 |
9.2425 USD |
6,920.9464 UNI |
9.1700 USD |
9.0741 USD |
9.3552 USD |
9.3031 USD |
| 2025-09-15 |
9.2134 USD |
7,634.0837 UNI |
9.4360 USD |
9.0481 USD |
9.5523 USD |
9.0920 USD |
| 2025-09-14 |
9.4822 USD |
55,522.6170 UNI |
10.1220 USD |
9.0305 USD |
10.1250 USD |
9.4800 USD |
| 2025-09-13 |
10.0745 USD |
4,602.3332 UNI |
10.1750 USD |
9.9370 USD |
10.3380 USD |
10.0710 USD |
| 2025-09-12 |
10.0226 USD |
5,989.4827 UNI |
9.9830 USD |
9.9020 USD |
10.1980 USD |
10.1360 USD |
| 2025-09-11 |
9.8655 USD |
17,131.7227 UNI |
9.7330 USD |
9.7100 USD |
9.9730 USD |
9.8250 USD |