Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
7.9512 USD |
7,619.1345 UNI |
8.1316 USD |
7.7094 USD |
8.3075 USD |
7.8006 USD |
| 2024-10-14 |
7.9780 USD |
8,425.1106 UNI |
7.6422 USD |
7.6131 USD |
8.2775 USD |
8.2775 USD |
| 2024-10-13 |
7.8455 USD |
6,262.5367 UNI |
8.1276 USD |
7.5850 USD |
8.1622 USD |
7.5850 USD |
| 2024-10-12 |
8.0372 USD |
14,840.8693 UNI |
7.8731 USD |
7.7641 USD |
8.2211 USD |
8.1955 USD |
| 2024-10-11 |
8.0197 USD |
14,590.1715 UNI |
8.1096 USD |
7.8867 USD |
8.2192 USD |
7.9178 USD |
| 2024-10-10 |
7.9350 USD |
49,553.3719 UNI |
7.2687 USD |
7.2257 USD |
8.4630 USD |
8.0718 USD |
| 2024-10-09 |
7.2678 USD |
3,019.2950 UNI |
7.1897 USD |
7.0858 USD |
7.3638 USD |
7.2613 USD |
| 2024-10-08 |
7.1337 USD |
1,403.6856 UNI |
7.2412 USD |
7.0172 USD |
7.2974 USD |
7.1022 USD |
| 2024-10-07 |
7.3650 USD |
4,891.3915 UNI |
7.0921 USD |
7.0921 USD |
7.4623 USD |
7.4286 USD |
| 2024-10-06 |
6.8883 USD |
718.1132 UNI |
6.8232 USD |
6.7908 USD |
6.9709 USD |
6.9412 USD |
| 2024-10-05 |
6.8063 USD |
392.9642 UNI |
6.7277 USD |
6.6712 USD |
6.8918 USD |
6.8313 USD |
| 2024-10-04 |
6.7162 USD |
2,038.6441 UNI |
6.5814 USD |
6.5456 USD |
6.8274 USD |
6.7522 USD |
| 2024-10-03 |
6.5606 USD |
13,135.2173 UNI |
6.6912 USD |
6.4188 USD |
6.7975 USD |
6.4637 USD |
| 2024-10-02 |
7.0065 USD |
14,273.1287 UNI |
6.8630 USD |
6.7482 USD |
7.2937 USD |
6.8123 USD |
| 2024-10-01 |
7.4001 USD |
6,417.9510 UNI |
7.4508 USD |
7.0000 USD |
7.8672 USD |
7.0054 USD |
| 2024-09-30 |
7.6573 USD |
8,581.3448 UNI |
7.4945 USD |
7.3270 USD |
7.7554 USD |
7.6078 USD |
| 2024-09-29 |
7.4983 USD |
3,211.4060 UNI |
7.6153 USD |
7.3683 USD |
7.6153 USD |
7.4565 USD |
| 2024-09-28 |
7.6847 USD |
6,075.3474 UNI |
7.6394 USD |
7.4712 USD |
7.8714 USD |
7.5841 USD |
| 2024-09-27 |
7.5225 USD |
7,591.4041 UNI |
7.3509 USD |
7.3096 USD |
7.7280 USD |
7.5625 USD |
| 2024-09-26 |
7.1928 USD |
22,822.0203 UNI |
6.8055 USD |
6.6976 USD |
7.3903 USD |
7.3903 USD |
| 2024-09-25 |
6.9557 USD |
11,853.1131 UNI |
6.9431 USD |
6.8330 USD |
7.0475 USD |
6.8695 USD |
| 2024-09-24 |
6.8882 USD |
8,534.5627 UNI |
6.8556 USD |
6.7603 USD |
7.0411 USD |
6.9520 USD |
| 2024-09-23 |
6.7937 USD |
12,069.4473 UNI |
6.6514 USD |
6.5537 USD |
6.9386 USD |
6.8853 USD |
| 2024-09-22 |
6.7358 USD |
7,522.9492 UNI |
6.9038 USD |
6.6338 USD |
6.9264 USD |
6.6338 USD |
| 2024-09-21 |
6.8164 USD |
3,056.3563 UNI |
6.8312 USD |
6.6981 USD |
6.8990 USD |
6.8990 USD |
| 2024-09-20 |
6.7818 USD |
12,427.4540 UNI |
6.8022 USD |
6.7016 USD |
6.9843 USD |
6.7844 USD |
| 2024-09-19 |
6.8453 USD |
7,842.6542 UNI |
6.7858 USD |
6.7457 USD |
6.9166 USD |
6.7827 USD |
| 2024-09-18 |
6.5623 USD |
12,206.6360 UNI |
6.7706 USD |
6.4143 USD |
6.7706 USD |
6.6002 USD |
| 2024-09-17 |
6.8489 USD |
37,796.9058 UNI |
6.4191 USD |
6.3656 USD |
7.1466 USD |
6.8426 USD |
| 2024-09-16 |
6.4350 USD |
7,981.7736 UNI |
6.5461 USD |
6.3283 USD |
6.5731 USD |
6.4144 USD |
| 2024-09-15 |
6.7038 USD |
7,754.9580 UNI |
6.6775 USD |
6.4901 USD |
6.8528 USD |
6.5467 USD |
| 2024-09-14 |
6.7487 USD |
4,570.0059 UNI |
6.9357 USD |
6.6140 USD |
6.9444 USD |
6.7021 USD |
| 2024-09-13 |
6.9360 USD |
13,101.5233 UNI |
6.8064 USD |
6.7042 USD |
7.0979 USD |
6.9096 USD |
| 2024-09-12 |
6.7734 USD |
17,281.8436 UNI |
6.7803 USD |
6.6372 USD |
6.9527 USD |
6.8534 USD |
| 2024-09-11 |
6.7513 USD |
10,862.8086 UNI |
6.7231 USD |
6.5605 USD |
6.9977 USD |
6.9104 USD |
| 2024-09-10 |
6.6311 USD |
6,097.0616 UNI |
6.7327 USD |
6.5146 USD |
6.8323 USD |
6.7537 USD |
| 2024-09-09 |
6.6154 USD |
11,170.2968 UNI |
6.3607 USD |
6.3607 USD |
6.7446 USD |
6.6536 USD |
| 2024-09-08 |
6.3514 USD |
1,795.7696 UNI |
6.4442 USD |
6.2723 USD |
6.5116 USD |
6.3479 USD |
| 2024-09-07 |
6.3929 USD |
9,761.1045 UNI |
6.2082 USD |
6.1332 USD |
6.5264 USD |
6.4466 USD |
| 2024-09-06 |
6.1803 USD |
9,443.6462 UNI |
6.2967 USD |
5.9248 USD |
6.3401 USD |
6.1908 USD |
| 2024-09-05 |
6.3135 USD |
6,449.7049 UNI |
6.4522 USD |
6.1902 USD |
6.5161 USD |
6.2761 USD |
| 2024-09-04 |
6.4730 USD |
79,304.1923 UNI |
6.0838 USD |
5.8234 USD |
6.6557 USD |
6.4686 USD |
| 2024-09-03 |
6.1854 USD |
6,303.4624 UNI |
6.1218 USD |
6.0542 USD |
6.3128 USD |
6.1167 USD |
| 2024-09-02 |
5.9887 USD |
9,597.4305 UNI |
5.6320 USD |
5.6130 USD |
6.2083 USD |
6.1789 USD |
| 2024-09-01 |
5.7432 USD |
3,938.4089 UNI |
5.9686 USD |
5.6671 USD |
5.9686 USD |
5.7486 USD |
| 2024-08-31 |
6.0726 USD |
11,961.6525 UNI |
5.9112 USD |
5.8708 USD |
6.1085 USD |
5.9360 USD |
| 2024-08-30 |
5.8252 USD |
3,989.0631 UNI |
5.8582 USD |
5.6113 USD |
5.9204 USD |
5.8955 USD |
| 2024-08-29 |
5.8673 USD |
4,589.2601 UNI |
5.7991 USD |
5.7628 USD |
6.0181 USD |
5.8379 USD |
| 2024-08-28 |
5.7361 USD |
17,345.5885 UNI |
5.7246 USD |
5.6123 USD |
5.9300 USD |
5.7671 USD |
| 2024-08-27 |
6.1694 USD |
3,749.5280 UNI |
6.3065 USD |
6.0087 USD |
6.3531 USD |
6.0621 USD |