Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
5.0763 USD |
36,443.3614 UNI |
5.4402 USD |
4.8952 USD |
5.4402 USD |
5.0427 USD |
| 2022-05-15 |
5.1873 USD |
30,927.6122 UNI |
5.1704 USD |
4.9842 USD |
5.3660 USD |
5.3453 USD |
| 2022-05-14 |
5.1005 USD |
39,668.1796 UNI |
5.1379 USD |
4.7235 USD |
5.3701 USD |
5.1013 USD |
| 2022-05-13 |
5.1340 USD |
74,698.4033 UNI |
4.6664 USD |
4.6122 USD |
5.4691 USD |
5.1593 USD |
| 2022-05-12 |
4.4325 USD |
183,617.9709 UNI |
4.9114 USD |
3.6779 USD |
5.1807 USD |
4.7616 USD |
| 2022-05-11 |
5.4325 USD |
113,866.3579 UNI |
6.0549 USD |
4.6921 USD |
6.2159 USD |
4.9512 USD |
| 2022-05-10 |
6.0620 USD |
142,902.1191 UNI |
5.9621 USD |
5.7458 USD |
6.6548 USD |
6.0876 USD |
| 2022-05-09 |
6.2808 USD |
121,151.1345 UNI |
7.1103 USD |
6.0633 USD |
7.2201 USD |
6.3280 USD |
| 2022-05-08 |
7.1103 USD |
53,586.2329 UNI |
7.1657 USD |
6.8770 USD |
7.3401 USD |
7.1648 USD |
| 2022-05-07 |
7.4742 USD |
64,638.2293 UNI |
7.5980 USD |
7.1309 USD |
7.6564 USD |
7.1441 USD |
| 2022-05-06 |
7.3201 USD |
51,849.6063 UNI |
7.3479 USD |
6.8714 USD |
7.5762 USD |
7.5106 USD |
| 2022-05-05 |
7.4826 USD |
75,436.0797 UNI |
7.9435 USD |
6.9621 USD |
8.1059 USD |
7.2685 USD |
| 2022-05-04 |
7.3339 USD |
72,530.1458 UNI |
6.8618 USD |
6.8300 USD |
7.9427 USD |
7.9427 USD |
| 2022-05-03 |
6.9570 USD |
24,997.7823 UNI |
6.9437 USD |
6.6992 USD |
7.1287 USD |
6.8850 USD |
| 2022-05-02 |
6.9351 USD |
24,567.8914 UNI |
7.1126 USD |
6.6511 USD |
7.1896 USD |
6.9295 USD |
| 2022-05-01 |
6.9381 USD |
41,794.7060 UNI |
6.7541 USD |
6.5782 USD |
7.2270 USD |
7.0110 USD |
| 2022-04-30 |
7.5638 USD |
47,403.8728 UNI |
7.6307 USD |
6.8074 USD |
7.7956 USD |
6.8174 USD |
| 2022-04-29 |
7.8898 USD |
45,912.2254 UNI |
8.1725 USD |
7.5173 USD |
8.2289 USD |
7.5619 USD |
| 2022-04-28 |
8.1962 USD |
23,202.3599 UNI |
8.2278 USD |
8.0376 USD |
8.3490 USD |
8.1114 USD |
| 2022-04-27 |
8.2111 USD |
11,995.6655 UNI |
8.0012 USD |
7.9890 USD |
8.4011 USD |
8.2039 USD |
| 2022-04-26 |
8.4633 USD |
24,874.1246 UNI |
8.7482 USD |
8.0081 USD |
8.8130 USD |
8.1251 USD |
| 2022-04-25 |
8.4788 USD |
31,867.5889 UNI |
8.7209 USD |
8.1632 USD |
8.7455 USD |
8.6800 USD |
| 2022-04-24 |
8.9066 USD |
17,154.0907 UNI |
8.9189 USD |
8.7082 USD |
9.1462 USD |
8.7903 USD |
| 2022-04-23 |
9.0775 USD |
17,491.5482 UNI |
8.9125 USD |
8.8520 USD |
9.2194 USD |
9.0206 USD |
| 2022-04-22 |
8.9170 USD |
26,347.1646 UNI |
8.8439 USD |
8.7442 USD |
9.1259 USD |
8.9170 USD |
| 2022-04-21 |
8.9633 USD |
35,870.6825 UNI |
9.3174 USD |
8.8042 USD |
9.7124 USD |
8.8731 USD |
| 2022-04-20 |
9.4284 USD |
13,439.3181 UNI |
9.5396 USD |
9.1100 USD |
9.7012 USD |
9.2300 USD |
| 2022-04-19 |
9.3786 USD |
9,634.6524 UNI |
9.3883 USD |
9.2117 USD |
9.6148 USD |
9.4851 USD |
| 2022-04-18 |
9.0348 USD |
17,344.9165 UNI |
9.2340 USD |
8.8660 USD |
9.4009 USD |
9.3969 USD |
| 2022-04-17 |
9.6087 USD |
4,656.7124 UNI |
9.6822 USD |
9.4740 USD |
9.7205 USD |
9.5320 USD |
| 2022-04-16 |
9.6935 USD |
6,934.6269 UNI |
9.7751 USD |
9.5051 USD |
9.8268 USD |
9.6707 USD |
| 2022-04-15 |
9.7159 USD |
14,757.6469 UNI |
9.4881 USD |
9.4567 USD |
9.9473 USD |
9.7310 USD |
| 2022-04-14 |
9.5949 USD |
14,130.9831 UNI |
9.6463 USD |
9.3413 USD |
9.7554 USD |
9.4850 USD |
| 2022-04-13 |
9.5404 USD |
18,280.9398 UNI |
9.3300 USD |
9.2711 USD |
9.7320 USD |
9.6542 USD |
| 2022-04-12 |
9.2335 USD |
16,945.4454 UNI |
8.9870 USD |
8.9460 USD |
9.5007 USD |
9.2216 USD |
| 2022-04-11 |
9.3603 USD |
40,480.1359 UNI |
9.9018 USD |
8.9167 USD |
9.9018 USD |
9.0339 USD |
| 2022-04-10 |
10.1001 USD |
16,029.5769 UNI |
10.0520 USD |
9.8730 USD |
10.3180 USD |
9.9331 USD |
| 2022-04-09 |
9.8965 USD |
14,432.6548 UNI |
9.7584 USD |
9.7272 USD |
10.0620 USD |
9.9726 USD |
| 2022-04-08 |
10.1242 USD |
21,727.8355 UNI |
10.4270 USD |
9.7990 USD |
10.5460 USD |
9.9130 USD |
| 2022-04-07 |
10.0827 USD |
38,035.4600 UNI |
9.9490 USD |
9.8367 USD |
10.3980 USD |
10.3980 USD |
| 2022-04-06 |
10.6262 USD |
58,119.0047 UNI |
11.1050 USD |
10.0750 USD |
11.1050 USD |
10.3220 USD |
| 2022-04-05 |
11.5060 USD |
13,895.4908 UNI |
11.5710 USD |
11.1420 USD |
11.8880 USD |
11.2300 USD |
| 2022-04-04 |
11.6658 USD |
25,512.8736 UNI |
11.8670 USD |
11.0560 USD |
12.1590 USD |
11.4910 USD |
| 2022-04-03 |
11.7673 USD |
22,467.5960 UNI |
11.6400 USD |
11.4760 USD |
12.0420 USD |
11.7940 USD |
| 2022-04-02 |
11.7990 USD |
43,022.4871 UNI |
11.5690 USD |
11.4530 USD |
12.0160 USD |
11.7840 USD |
| 2022-04-01 |
11.5216 USD |
41,707.3410 UNI |
11.2940 USD |
10.9060 USD |
12.0930 USD |
11.6250 USD |
| 2022-03-31 |
11.8485 USD |
64,020.6584 UNI |
11.7190 USD |
11.0790 USD |
12.4790 USD |
11.3040 USD |
| 2022-03-30 |
11.5164 USD |
50,139.8675 UNI |
11.2560 USD |
10.8020 USD |
11.8430 USD |
11.7250 USD |
| 2022-03-29 |
11.2595 USD |
71,026.1556 UNI |
10.9020 USD |
10.8990 USD |
11.7090 USD |
11.1170 USD |
| 2022-03-28 |
11.4039 USD |
63,340.5454 UNI |
11.4120 USD |
11.0230 USD |
11.5700 USD |
11.0370 USD |