Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
27.8377 USD |
301,258.8809 UNI |
26.5770 USD |
26.5770 USD |
28.9470 USD |
28.5250 USD |
| 2021-03-25 |
26.7994 USD |
810,608.0409 UNI |
27.2420 USD |
25.6030 USD |
28.0700 USD |
26.5140 USD |
| 2021-03-24 |
29.2602 USD |
729,102.7798 UNI |
31.0280 USD |
25.7000 USD |
31.9530 USD |
27.3270 USD |
| 2021-03-23 |
33.0726 USD |
662,698.1847 UNI |
32.8220 USD |
30.3580 USD |
36.8170 USD |
30.7220 USD |
| 2021-03-22 |
33.8991 USD |
499,401.4948 UNI |
32.9300 USD |
31.7760 USD |
35.8340 USD |
32.8390 USD |
| 2021-03-21 |
32.1748 USD |
226,011.6960 UNI |
31.9760 USD |
31.4060 USD |
33.2770 USD |
33.0680 USD |
| 2021-03-20 |
33.6580 USD |
237,231.0154 UNI |
33.2440 USD |
32.0000 USD |
35.1450 USD |
32.0510 USD |
| 2021-03-19 |
32.4198 USD |
215,254.9568 UNI |
29.9980 USD |
29.4550 USD |
34.1790 USD |
33.4670 USD |
| 2021-03-18 |
30.0255 USD |
104,880.9682 UNI |
31.3390 USD |
29.7500 USD |
31.5740 USD |
30.0460 USD |
| 2021-03-17 |
30.5400 USD |
233,880.8358 UNI |
30.0260 USD |
29.4480 USD |
31.5530 USD |
31.5330 USD |
| 2021-03-16 |
29.0405 USD |
234,458.3818 UNI |
29.8550 USD |
28.0660 USD |
30.0070 USD |
29.6680 USD |
| 2021-03-15 |
30.3206 USD |
191,934.2490 UNI |
30.6330 USD |
29.5230 USD |
31.4860 USD |
30.4060 USD |
| 2021-03-14 |
31.1060 USD |
190,397.1083 UNI |
32.5320 USD |
30.7490 USD |
33.7190 USD |
31.0720 USD |
| 2021-03-13 |
32.1579 USD |
214,330.2819 UNI |
30.8750 USD |
30.2250 USD |
33.3680 USD |
32.3350 USD |
| 2021-03-12 |
30.6192 USD |
247,018.6597 UNI |
31.1470 USD |
29.2820 USD |
31.9630 USD |
30.9540 USD |
| 2021-03-11 |
30.7789 USD |
367,832.2289 UNI |
30.9640 USD |
29.5380 USD |
31.8460 USD |
31.1420 USD |
| 2021-03-10 |
31.7426 USD |
255,993.8901 UNI |
32.9540 USD |
30.4170 USD |
33.5480 USD |
31.1600 USD |
| 2021-03-09 |
33.3355 USD |
258,268.1918 UNI |
33.2540 USD |
32.3920 USD |
34.7680 USD |
32.7450 USD |
| 2021-03-08 |
33.4133 USD |
478,556.3006 UNI |
34.2980 USD |
32.1040 USD |
34.9450 USD |
32.9900 USD |
| 2021-03-07 |
33.3575 USD |
487,074.5406 UNI |
28.5000 USD |
28.5000 USD |
33.4410 USD |
33.0180 USD |
| 2021-03-06 |
28.3568 USD |
393,648.9514 UNI |
28.3420 USD |
27.1870 USD |
29.0000 USD |
28.5190 USD |
| 2021-03-05 |
28.1205 USD |
740,917.9363 UNI |
28.3110 USD |
25.8970 USD |
28.7720 USD |
28.3160 USD |
| 2021-03-04 |
27.9324 USD |
1,041,221.9767 UNI |
25.3960 USD |
24.8000 USD |
29.7630 USD |
28.9450 USD |
| 2021-03-03 |
26.3548 USD |
439,360.5424 UNI |
25.5870 USD |
25.3730 USD |
27.5600 USD |
25.6160 USD |
| 2021-03-02 |
25.9706 USD |
986,708.0456 UNI |
25.7000 USD |
24.5900 USD |
27.4320 USD |
25.6700 USD |
| 2021-03-01 |
23.6172 USD |
528,796.8607 UNI |
22.2500 USD |
22.1380 USD |
25.3400 USD |
24.1050 USD |
| 2021-02-28 |
21.7629 USD |
827,665.0710 UNI |
23.5650 USD |
20.5510 USD |
24.1250 USD |
22.5790 USD |
| 2021-02-27 |
23.6465 USD |
591,130.8279 UNI |
23.1010 USD |
22.9620 USD |
24.8080 USD |
23.5530 USD |
| 2021-02-26 |
22.6225 USD |
1,100,601.2305 UNI |
23.5120 USD |
20.9910 USD |
25.1250 USD |
22.4130 USD |
| 2021-02-25 |
25.0363 USD |
824,157.6511 UNI |
25.2650 USD |
23.1490 USD |
26.9430 USD |
23.5140 USD |
| 2021-02-24 |
25.6039 USD |
1,149,342.8232 UNI |
24.8680 USD |
23.1040 USD |
27.3190 USD |
25.2570 USD |
| 2021-02-23 |
24.4155 USD |
2,205,812.2844 UNI |
27.6620 USD |
18.1640 USD |
27.6620 USD |
24.8310 USD |
| 2021-02-22 |
27.5322 USD |
1,691,525.8401 UNI |
28.8370 USD |
22.0000 USD |
29.0370 USD |
27.6860 USD |
| 2021-02-21 |
29.0365 USD |
1,375,750.8585 UNI |
28.7560 USD |
27.7160 USD |
32.0760 USD |
28.7980 USD |
| 2021-02-20 |
28.5214 USD |
2,422,002.1871 UNI |
20.0930 USD |
19.5020 USD |
32.9000 USD |
28.7660 USD |
| 2021-02-19 |
19.9717 USD |
621,231.6123 UNI |
21.1850 USD |
19.3400 USD |
21.5150 USD |
20.0660 USD |
| 2021-02-18 |
21.1315 USD |
498,639.1309 UNI |
21.5340 USD |
20.6150 USD |
22.2670 USD |
21.1570 USD |
| 2021-02-17 |
21.4940 USD |
669,634.4741 UNI |
20.4980 USD |
19.2000 USD |
21.8020 USD |
21.5080 USD |
| 2021-02-16 |
20.3895 USD |
879,419.4177 UNI |
20.1040 USD |
19.4190 USD |
21.3070 USD |
20.4980 USD |
| 2021-02-15 |
19.9547 USD |
1,269,680.6123 UNI |
20.8410 USD |
17.0500 USD |
21.5090 USD |
20.0670 USD |
| 2021-02-14 |
20.9960 USD |
534,191.1799 UNI |
21.8160 USD |
20.6650 USD |
22.5950 USD |
20.8430 USD |
| 2021-02-13 |
21.8372 USD |
722,848.3979 UNI |
22.6710 USD |
21.2470 USD |
23.5740 USD |
21.7690 USD |
| 2021-02-12 |
22.8294 USD |
1,272,338.4360 UNI |
21.5330 USD |
21.2640 USD |
23.7800 USD |
22.6710 USD |
| 2021-02-11 |
21.5639 USD |
777,379.3342 UNI |
20.7610 USD |
20.1510 USD |
22.0000 USD |
21.4660 USD |
| 2021-02-10 |
20.7719 USD |
1,196,454.2419 UNI |
19.5370 USD |
19.5370 USD |
22.4160 USD |
20.7220 USD |
| 2021-02-09 |
19.6017 USD |
645,914.9140 UNI |
19.3510 USD |
18.9330 USD |
19.9740 USD |
19.5460 USD |
| 2021-02-08 |
19.3010 USD |
951,449.0773 UNI |
18.6740 USD |
18.1280 USD |
20.2260 USD |
19.3500 USD |
| 2021-02-07 |
18.6340 USD |
1,061,265.5444 UNI |
19.2320 USD |
17.1110 USD |
19.6460 USD |
18.7130 USD |
| 2021-02-06 |
19.2835 USD |
803,704.6107 UNI |
21.1460 USD |
19.2330 USD |
21.6400 USD |
19.2330 USD |
| 2021-02-05 |
21.1448 USD |
858,013.1147 UNI |
20.1510 USD |
19.6680 USD |
22.4400 USD |
21.1110 USD |