Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
3.6289 USD |
127,506.3471 UNI |
3.4151 USD |
3.3381 USD |
3.7897 USD |
3.5924 USD |
| 2020-12-26 |
3.4010 USD |
65,722.7135 UNI |
3.5091 USD |
3.3586 USD |
3.5980 USD |
3.4044 USD |
| 2020-12-25 |
3.5034 USD |
82,876.2424 UNI |
3.5279 USD |
3.3760 USD |
3.6448 USD |
3.5040 USD |
| 2020-12-24 |
3.4882 USD |
72,568.0296 UNI |
3.3084 USD |
3.1606 USD |
3.5297 USD |
3.5297 USD |
| 2020-12-23 |
3.3311 USD |
182,184.2787 UNI |
3.7250 USD |
3.0055 USD |
3.7749 USD |
3.3060 USD |
| 2020-12-22 |
3.7443 USD |
117,652.6308 UNI |
3.5115 USD |
3.2801 USD |
3.7764 USD |
3.7296 USD |
| 2020-12-21 |
3.5308 USD |
204,452.4293 UNI |
3.7561 USD |
3.4153 USD |
3.9143 USD |
3.5247 USD |
| 2020-12-20 |
3.7629 USD |
172,656.3834 UNI |
3.9606 USD |
3.7067 USD |
4.0167 USD |
3.7600 USD |
| 2020-12-19 |
3.9582 USD |
237,687.7746 UNI |
3.7748 USD |
3.7093 USD |
4.2400 USD |
3.9683 USD |
| 2020-12-18 |
3.7592 USD |
117,857.8744 UNI |
3.6938 USD |
3.5521 USD |
3.8512 USD |
3.7691 USD |
| 2020-12-17 |
3.6740 USD |
136,399.0483 UNI |
3.5350 USD |
3.4357 USD |
3.9836 USD |
3.6950 USD |
| 2020-12-16 |
3.5205 USD |
70,727.4704 UNI |
3.3309 USD |
3.2505 USD |
3.5342 USD |
3.5312 USD |
| 2020-12-15 |
3.3469 USD |
81,316.4429 UNI |
3.5060 USD |
3.3224 USD |
3.5184 USD |
3.3419 USD |
| 2020-12-14 |
3.4918 USD |
77,539.5591 UNI |
3.3404 USD |
3.2461 USD |
3.5413 USD |
3.4869 USD |
| 2020-12-13 |
3.3361 USD |
50,707.8323 UNI |
3.1284 USD |
3.0753 USD |
3.3631 USD |
3.3378 USD |
| 2020-12-12 |
3.1113 USD |
84,327.4620 UNI |
2.9819 USD |
2.9684 USD |
3.1749 USD |
3.1206 USD |
| 2020-12-11 |
2.9801 USD |
83,946.0265 UNI |
3.2425 USD |
2.9169 USD |
3.2443 USD |
2.9660 USD |
| 2020-12-10 |
3.2482 USD |
56,779.1989 UNI |
3.3565 USD |
3.1834 USD |
3.3693 USD |
3.2441 USD |
| 2020-12-09 |
3.3627 USD |
79,302.1788 UNI |
3.2979 USD |
3.1339 USD |
3.3934 USD |
3.3572 USD |
| 2020-12-08 |
3.3330 USD |
113,150.9660 UNI |
3.7623 USD |
3.2854 USD |
3.7640 USD |
3.2969 USD |
| 2020-12-07 |
3.7648 USD |
134,808.4957 UNI |
3.6635 USD |
3.5721 USD |
3.8774 USD |
3.7612 USD |
| 2020-12-06 |
3.6402 USD |
75,966.7702 UNI |
3.6879 USD |
3.5090 USD |
3.7893 USD |
3.6491 USD |
| 2020-12-05 |
3.6874 USD |
64,858.5205 UNI |
3.5162 USD |
3.4477 USD |
3.6930 USD |
3.6841 USD |
| 2020-12-04 |
3.5270 USD |
113,288.2048 UNI |
3.8819 USD |
3.5002 USD |
3.9148 USD |
3.5225 USD |
| 2020-12-03 |
3.8950 USD |
99,602.8551 UNI |
3.9380 USD |
3.8014 USD |
4.0237 USD |
3.8990 USD |
| 2020-12-02 |
3.9827 USD |
100,185.5752 UNI |
3.5451 USD |
3.5130 USD |
4.1700 USD |
3.9393 USD |
| 2020-12-01 |
3.5666 USD |
190,474.6371 UNI |
3.7733 USD |
3.4002 USD |
3.9958 USD |
3.5761 USD |
| 2020-11-30 |
3.7664 USD |
99,190.8909 UNI |
3.5731 USD |
3.5406 USD |
3.8151 USD |
3.7642 USD |
| 2020-11-29 |
3.5376 USD |
42,915.1322 UNI |
3.4692 USD |
3.3692 USD |
3.5730 USD |
3.5398 USD |
| 2020-11-28 |
3.4629 USD |
33,603.6963 UNI |
3.3082 USD |
3.2698 USD |
3.5249 USD |
3.4701 USD |
| 2020-11-27 |
3.3209 USD |
56,094.1627 UNI |
3.4423 USD |
3.1747 USD |
3.5506 USD |
3.3261 USD |
| 2020-11-26 |
3.4222 USD |
242,274.1874 UNI |
3.6666 USD |
3.1100 USD |
3.7582 USD |
3.4388 USD |
| 2020-11-25 |
3.6869 USD |
205,871.3960 UNI |
4.0584 USD |
3.5200 USD |
4.2043 USD |
3.6782 USD |
| 2020-11-24 |
4.0749 USD |
448,301.3234 UNI |
4.1863 USD |
3.9180 USD |
4.4723 USD |
4.0555 USD |
| 2020-11-23 |
4.1339 USD |
253,489.2083 UNI |
3.6770 USD |
3.6265 USD |
4.2327 USD |
4.1773 USD |
| 2020-11-22 |
3.7142 USD |
275,919.3331 UNI |
3.8342 USD |
3.4354 USD |
3.9298 USD |
3.6841 USD |
| 2020-11-21 |
3.8074 USD |
218,614.6281 UNI |
3.8693 USD |
3.5902 USD |
3.9400 USD |
3.8398 USD |
| 2020-11-20 |
3.8386 USD |
209,782.3204 UNI |
3.7536 USD |
3.6808 USD |
4.0902 USD |
3.8502 USD |
| 2020-11-19 |
3.7234 USD |
209,900.8068 UNI |
3.4606 USD |
3.2306 USD |
3.8890 USD |
3.7471 USD |
| 2020-11-18 |
3.4637 USD |
209,061.6486 UNI |
3.8144 USD |
3.2786 USD |
3.8462 USD |
3.4563 USD |
| 2020-11-17 |
3.8467 USD |
287,583.4937 UNI |
3.5640 USD |
3.4733 USD |
3.8566 USD |
3.8201 USD |
| 2020-11-16 |
3.5863 USD |
278,076.6989 UNI |
3.8437 USD |
3.4567 USD |
3.9368 USD |
3.5699 USD |
| 2020-11-15 |
3.8644 USD |
282,229.7401 UNI |
3.8100 USD |
3.6046 USD |
4.2388 USD |
3.8484 USD |
| 2020-11-14 |
3.8325 USD |
256,464.2989 UNI |
3.8111 USD |
3.5001 USD |
3.9588 USD |
3.8113 USD |
| 2020-11-13 |
3.8936 USD |
227,197.1999 UNI |
2.9665 USD |
2.9324 USD |
3.9928 USD |
3.8588 USD |
| 2020-11-12 |
2.9673 USD |
76,103.3047 UNI |
2.9403 USD |
2.8407 USD |
3.1233 USD |
2.9632 USD |
| 2020-11-11 |
2.9371 USD |
156,004.2782 UNI |
3.0795 USD |
2.8900 USD |
3.2142 USD |
2.9431 USD |
| 2020-11-10 |
3.0629 USD |
205,356.4095 UNI |
2.6736 USD |
2.6277 USD |
3.1705 USD |
3.0825 USD |
| 2020-11-09 |
2.6740 USD |
107,382.7759 UNI |
2.8733 USD |
2.5832 USD |
2.8844 USD |
2.6777 USD |
| 2020-11-08 |
2.9011 USD |
154,284.6538 UNI |
2.4738 USD |
2.4371 USD |
2.9310 USD |
2.8712 USD |