Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
30.7789 USD |
367,832.2289 UNI |
30.9640 USD |
29.5380 USD |
31.8460 USD |
31.1420 USD |
| 2021-03-10 |
31.7426 USD |
255,993.8901 UNI |
32.9540 USD |
30.4170 USD |
33.5480 USD |
31.1600 USD |
| 2021-03-09 |
33.3355 USD |
258,268.1918 UNI |
33.2540 USD |
32.3920 USD |
34.7680 USD |
32.7450 USD |
| 2021-03-08 |
33.4133 USD |
478,556.3006 UNI |
34.2980 USD |
32.1040 USD |
34.9450 USD |
32.9900 USD |
| 2021-03-07 |
33.3575 USD |
487,074.5406 UNI |
28.5000 USD |
28.5000 USD |
33.4410 USD |
33.0180 USD |
| 2021-03-06 |
28.3568 USD |
393,648.9514 UNI |
28.3420 USD |
27.1870 USD |
29.0000 USD |
28.5190 USD |
| 2021-03-05 |
28.1205 USD |
740,917.9363 UNI |
28.3110 USD |
25.8970 USD |
28.7720 USD |
28.3160 USD |
| 2021-03-04 |
27.9324 USD |
1,041,221.9767 UNI |
25.3960 USD |
24.8000 USD |
29.7630 USD |
28.9450 USD |
| 2021-03-03 |
26.3548 USD |
439,360.5424 UNI |
25.5870 USD |
25.3730 USD |
27.5600 USD |
25.6160 USD |
| 2021-03-02 |
25.9706 USD |
986,708.0456 UNI |
25.7000 USD |
24.5900 USD |
27.4320 USD |
25.6700 USD |
| 2021-03-01 |
23.6172 USD |
528,796.8607 UNI |
22.2500 USD |
22.1380 USD |
25.3400 USD |
24.1050 USD |
| 2021-02-28 |
21.7629 USD |
827,665.0710 UNI |
23.5650 USD |
20.5510 USD |
24.1250 USD |
22.5790 USD |
| 2021-02-27 |
23.6465 USD |
591,130.8279 UNI |
23.1010 USD |
22.9620 USD |
24.8080 USD |
23.5530 USD |
| 2021-02-26 |
22.6225 USD |
1,100,601.2305 UNI |
23.5120 USD |
20.9910 USD |
25.1250 USD |
22.4130 USD |
| 2021-02-25 |
25.0363 USD |
824,157.6511 UNI |
25.2650 USD |
23.1490 USD |
26.9430 USD |
23.5140 USD |
| 2021-02-24 |
25.6039 USD |
1,149,342.8232 UNI |
24.8680 USD |
23.1040 USD |
27.3190 USD |
25.2570 USD |
| 2021-02-23 |
24.4155 USD |
2,205,812.2844 UNI |
27.6620 USD |
18.1640 USD |
27.6620 USD |
24.8310 USD |
| 2021-02-22 |
27.5322 USD |
1,691,525.8401 UNI |
28.8370 USD |
22.0000 USD |
29.0370 USD |
27.6860 USD |
| 2021-02-21 |
29.0365 USD |
1,375,750.8585 UNI |
28.7560 USD |
27.7160 USD |
32.0760 USD |
28.7980 USD |
| 2021-02-20 |
28.5214 USD |
2,422,002.1871 UNI |
20.0930 USD |
19.5020 USD |
32.9000 USD |
28.7660 USD |
| 2021-02-19 |
19.9717 USD |
621,231.6123 UNI |
21.1850 USD |
19.3400 USD |
21.5150 USD |
20.0660 USD |
| 2021-02-18 |
21.1315 USD |
498,639.1309 UNI |
21.5340 USD |
20.6150 USD |
22.2670 USD |
21.1570 USD |
| 2021-02-17 |
21.4940 USD |
669,634.4741 UNI |
20.4980 USD |
19.2000 USD |
21.8020 USD |
21.5080 USD |
| 2021-02-16 |
20.3895 USD |
879,419.4177 UNI |
20.1040 USD |
19.4190 USD |
21.3070 USD |
20.4980 USD |
| 2021-02-15 |
19.9547 USD |
1,269,680.6123 UNI |
20.8410 USD |
17.0500 USD |
21.5090 USD |
20.0670 USD |
| 2021-02-14 |
20.9960 USD |
534,191.1799 UNI |
21.8160 USD |
20.6650 USD |
22.5950 USD |
20.8430 USD |
| 2021-02-13 |
21.8372 USD |
722,848.3979 UNI |
22.6710 USD |
21.2470 USD |
23.5740 USD |
21.7690 USD |
| 2021-02-12 |
22.8294 USD |
1,272,338.4360 UNI |
21.5330 USD |
21.2640 USD |
23.7800 USD |
22.6710 USD |
| 2021-02-11 |
21.5639 USD |
777,379.3342 UNI |
20.7610 USD |
20.1510 USD |
22.0000 USD |
21.4660 USD |
| 2021-02-10 |
20.7719 USD |
1,196,454.2419 UNI |
19.5370 USD |
19.5370 USD |
22.4160 USD |
20.7220 USD |
| 2021-02-09 |
19.6017 USD |
645,914.9140 UNI |
19.3510 USD |
18.9330 USD |
19.9740 USD |
19.5460 USD |
| 2021-02-08 |
19.3010 USD |
951,449.0773 UNI |
18.6740 USD |
18.1280 USD |
20.2260 USD |
19.3500 USD |
| 2021-02-07 |
18.6340 USD |
1,061,265.5444 UNI |
19.2320 USD |
17.1110 USD |
19.6460 USD |
18.7130 USD |
| 2021-02-06 |
19.2835 USD |
803,704.6107 UNI |
21.1460 USD |
19.2330 USD |
21.6400 USD |
19.2330 USD |
| 2021-02-05 |
21.1448 USD |
858,013.1147 UNI |
20.1510 USD |
19.6680 USD |
22.4400 USD |
21.1110 USD |
| 2021-02-04 |
20.0136 USD |
1,185,157.4161 UNI |
19.7210 USD |
19.1280 USD |
21.6010 USD |
20.1300 USD |
| 2021-02-03 |
19.7626 USD |
717,480.2040 UNI |
19.0320 USD |
18.7550 USD |
20.5340 USD |
19.7150 USD |
| 2021-02-02 |
19.1877 USD |
967,583.4145 UNI |
20.4930 USD |
18.1300 USD |
20.5720 USD |
19.0380 USD |
| 2021-02-01 |
20.5797 USD |
1,098,423.1151 UNI |
17.7130 USD |
16.7090 USD |
20.7560 USD |
20.4930 USD |
| 2021-01-31 |
17.7503 USD |
848,793.9385 UNI |
19.5760 USD |
17.4410 USD |
20.5150 USD |
17.7080 USD |
| 2021-01-30 |
19.2905 USD |
893,743.4791 UNI |
15.6330 USD |
15.0800 USD |
19.6380 USD |
19.5930 USD |
| 2021-01-29 |
15.4798 USD |
947,861.3056 UNI |
14.0870 USD |
14.0640 USD |
15.7920 USD |
15.6810 USD |
| 2021-01-28 |
14.1783 USD |
472,944.1372 UNI |
14.7540 USD |
13.5670 USD |
15.4000 USD |
14.1060 USD |
| 2021-01-27 |
14.9324 USD |
547,216.1531 UNI |
13.9240 USD |
13.0510 USD |
15.5320 USD |
14.7570 USD |
| 2021-01-26 |
13.7440 USD |
746,618.6428 UNI |
11.2790 USD |
11.1970 USD |
14.2600 USD |
13.9200 USD |
| 2021-01-25 |
11.4871 USD |
1,140,531.1991 UNI |
11.9940 USD |
10.8680 USD |
12.8860 USD |
11.3000 USD |
| 2021-01-24 |
12.1551 USD |
973,487.4739 UNI |
9.3249 USD |
9.1758 USD |
12.3000 USD |
12.0120 USD |
| 2021-01-23 |
9.2832 USD |
692,073.4821 UNI |
8.6860 USD |
8.5188 USD |
9.5259 USD |
9.2850 USD |
| 2021-01-22 |
8.6782 USD |
1,131,643.8244 UNI |
7.5902 USD |
7.0741 USD |
9.0199 USD |
8.6960 USD |
| 2021-01-21 |
7.7128 USD |
1,739,755.2941 UNI |
8.9884 USD |
7.3429 USD |
9.0416 USD |
7.5958 USD |