Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
20.0136 USD |
1,185,157.4161 UNI |
19.7210 USD |
19.1280 USD |
21.6010 USD |
20.1300 USD |
| 2021-02-03 |
19.7626 USD |
717,480.2040 UNI |
19.0320 USD |
18.7550 USD |
20.5340 USD |
19.7150 USD |
| 2021-02-02 |
19.1877 USD |
967,583.4145 UNI |
20.4930 USD |
18.1300 USD |
20.5720 USD |
19.0380 USD |
| 2021-02-01 |
20.5797 USD |
1,098,423.1151 UNI |
17.7130 USD |
16.7090 USD |
20.7560 USD |
20.4930 USD |
| 2021-01-31 |
17.7503 USD |
848,793.9385 UNI |
19.5760 USD |
17.4410 USD |
20.5150 USD |
17.7080 USD |
| 2021-01-30 |
19.2905 USD |
893,743.4791 UNI |
15.6330 USD |
15.0800 USD |
19.6380 USD |
19.5930 USD |
| 2021-01-29 |
15.4798 USD |
947,861.3056 UNI |
14.0870 USD |
14.0640 USD |
15.7920 USD |
15.6810 USD |
| 2021-01-28 |
14.1783 USD |
472,944.1372 UNI |
14.7540 USD |
13.5670 USD |
15.4000 USD |
14.1060 USD |
| 2021-01-27 |
14.9324 USD |
547,216.1531 UNI |
13.9240 USD |
13.0510 USD |
15.5320 USD |
14.7570 USD |
| 2021-01-26 |
13.7440 USD |
746,618.6428 UNI |
11.2790 USD |
11.1970 USD |
14.2600 USD |
13.9200 USD |
| 2021-01-25 |
11.4871 USD |
1,140,531.1991 UNI |
11.9940 USD |
10.8680 USD |
12.8860 USD |
11.3000 USD |
| 2021-01-24 |
12.1551 USD |
973,487.4739 UNI |
9.3249 USD |
9.1758 USD |
12.3000 USD |
12.0120 USD |
| 2021-01-23 |
9.2832 USD |
692,073.4821 UNI |
8.6860 USD |
8.5188 USD |
9.5259 USD |
9.2850 USD |
| 2021-01-22 |
8.6782 USD |
1,131,643.8244 UNI |
7.5902 USD |
7.0741 USD |
9.0199 USD |
8.6960 USD |
| 2021-01-21 |
7.7128 USD |
1,739,755.2941 UNI |
8.9884 USD |
7.3429 USD |
9.0416 USD |
7.5958 USD |
| 2021-01-20 |
8.9932 USD |
781,869.7222 UNI |
8.5667 USD |
7.6460 USD |
9.0552 USD |
8.9835 USD |
| 2021-01-19 |
8.6919 USD |
383,873.3877 UNI |
9.1981 USD |
8.4968 USD |
9.7010 USD |
8.5962 USD |
| 2021-01-18 |
9.0853 USD |
361,979.6481 UNI |
8.7367 USD |
8.3012 USD |
9.8798 USD |
9.1990 USD |
| 2021-01-17 |
8.7900 USD |
564,325.1056 UNI |
8.3728 USD |
8.0721 USD |
9.1870 USD |
8.7174 USD |
| 2021-01-16 |
8.4360 USD |
573,148.3359 UNI |
7.4000 USD |
7.2243 USD |
9.3797 USD |
8.3987 USD |
| 2021-01-15 |
7.4577 USD |
171,113.6826 UNI |
6.9283 USD |
6.4088 USD |
7.4698 USD |
7.3277 USD |
| 2021-01-14 |
6.7481 USD |
194,837.6311 UNI |
6.3540 USD |
6.1901 USD |
7.1258 USD |
6.9000 USD |
| 2021-01-13 |
6.3082 USD |
89,817.1698 UNI |
5.4947 USD |
5.2742 USD |
6.3833 USD |
6.3114 USD |
| 2021-01-12 |
5.5306 USD |
103,788.5380 UNI |
5.2251 USD |
4.9664 USD |
5.8274 USD |
5.5506 USD |
| 2021-01-11 |
5.1982 USD |
403,982.2912 UNI |
5.9803 USD |
4.4201 USD |
5.9849 USD |
5.2320 USD |
| 2021-01-10 |
6.0251 USD |
195,947.2930 UNI |
6.2458 USD |
5.5502 USD |
6.5721 USD |
5.9868 USD |
| 2021-01-09 |
6.2987 USD |
102,558.7359 UNI |
5.8774 USD |
5.6756 USD |
6.3606 USD |
6.2266 USD |
| 2021-01-08 |
5.9109 USD |
168,884.2984 UNI |
6.2629 USD |
5.4794 USD |
6.3644 USD |
5.9213 USD |
| 2021-01-07 |
6.2168 USD |
207,574.8079 UNI |
6.4187 USD |
5.9431 USD |
6.8010 USD |
6.2514 USD |
| 2021-01-06 |
6.3804 USD |
196,237.5527 UNI |
6.2899 USD |
6.0285 USD |
6.6000 USD |
6.4107 USD |
| 2021-01-05 |
6.2659 USD |
211,529.6270 UNI |
5.4336 USD |
5.2010 USD |
6.5727 USD |
6.2700 USD |
| 2021-01-04 |
5.3491 USD |
365,183.9045 UNI |
5.5062 USD |
4.9001 USD |
6.1895 USD |
5.4018 USD |
| 2021-01-03 |
5.5473 USD |
325,801.0275 UNI |
4.8549 USD |
4.6806 USD |
5.6381 USD |
5.4737 USD |
| 2021-01-02 |
4.8454 USD |
419,088.9887 UNI |
4.7452 USD |
4.4900 USD |
5.2018 USD |
4.8550 USD |
| 2021-01-01 |
4.7510 USD |
365,514.1747 UNI |
5.1484 USD |
4.6224 USD |
5.2692 USD |
4.7445 USD |
| 2020-12-31 |
5.0959 USD |
662,792.7867 UNI |
4.1527 USD |
3.9349 USD |
5.2900 USD |
5.1393 USD |
| 2020-12-30 |
4.1734 USD |
349,248.0706 UNI |
3.6733 USD |
3.6371 USD |
4.3704 USD |
4.1507 USD |
| 2020-12-29 |
3.6907 USD |
166,078.8782 UNI |
3.7299 USD |
3.4922 USD |
3.8341 USD |
3.6682 USD |
| 2020-12-28 |
3.7258 USD |
160,244.1824 UNI |
3.6143 USD |
3.5722 USD |
3.9267 USD |
3.7307 USD |
| 2020-12-27 |
3.6289 USD |
127,506.3471 UNI |
3.4151 USD |
3.3381 USD |
3.7897 USD |
3.5924 USD |
| 2020-12-26 |
3.4010 USD |
65,722.7135 UNI |
3.5091 USD |
3.3586 USD |
3.5980 USD |
3.4044 USD |
| 2020-12-25 |
3.5034 USD |
82,876.2424 UNI |
3.5279 USD |
3.3760 USD |
3.6448 USD |
3.5040 USD |
| 2020-12-24 |
3.4882 USD |
72,568.0296 UNI |
3.3084 USD |
3.1606 USD |
3.5297 USD |
3.5297 USD |
| 2020-12-23 |
3.3311 USD |
182,184.2787 UNI |
3.7250 USD |
3.0055 USD |
3.7749 USD |
3.3060 USD |
| 2020-12-22 |
3.7443 USD |
117,652.6308 UNI |
3.5115 USD |
3.2801 USD |
3.7764 USD |
3.7296 USD |
| 2020-12-21 |
3.5308 USD |
204,452.4293 UNI |
3.7561 USD |
3.4153 USD |
3.9143 USD |
3.5247 USD |
| 2020-12-20 |
3.7629 USD |
172,656.3834 UNI |
3.9606 USD |
3.7067 USD |
4.0167 USD |
3.7600 USD |
| 2020-12-19 |
3.9582 USD |
237,687.7746 UNI |
3.7748 USD |
3.7093 USD |
4.2400 USD |
3.9683 USD |
| 2020-12-18 |
3.7592 USD |
117,857.8744 UNI |
3.6938 USD |
3.5521 USD |
3.8512 USD |
3.7691 USD |
| 2020-12-17 |
3.6740 USD |
136,399.0483 UNI |
3.5350 USD |
3.4357 USD |
3.9836 USD |
3.6950 USD |