Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.4001 USD |
6,417.9510 UNI |
7.4508 USD |
7.0000 USD |
7.8672 USD |
7.0054 USD |
| 2024-09-30 |
7.6573 USD |
8,581.3448 UNI |
7.4945 USD |
7.3270 USD |
7.7554 USD |
7.6078 USD |
| 2024-09-29 |
7.4983 USD |
3,211.4060 UNI |
7.6153 USD |
7.3683 USD |
7.6153 USD |
7.4565 USD |
| 2024-09-28 |
7.6847 USD |
6,075.3474 UNI |
7.6394 USD |
7.4712 USD |
7.8714 USD |
7.5841 USD |
| 2024-09-27 |
7.5225 USD |
7,591.4041 UNI |
7.3509 USD |
7.3096 USD |
7.7280 USD |
7.5625 USD |
| 2024-09-26 |
7.1928 USD |
22,822.0203 UNI |
6.8055 USD |
6.6976 USD |
7.3903 USD |
7.3903 USD |
| 2024-09-25 |
6.9557 USD |
11,853.1131 UNI |
6.9431 USD |
6.8330 USD |
7.0475 USD |
6.8695 USD |
| 2024-09-24 |
6.8882 USD |
8,534.5627 UNI |
6.8556 USD |
6.7603 USD |
7.0411 USD |
6.9520 USD |
| 2024-09-23 |
6.7937 USD |
12,069.4473 UNI |
6.6514 USD |
6.5537 USD |
6.9386 USD |
6.8853 USD |
| 2024-09-22 |
6.7358 USD |
7,522.9492 UNI |
6.9038 USD |
6.6338 USD |
6.9264 USD |
6.6338 USD |
| 2024-09-21 |
6.8164 USD |
3,056.3563 UNI |
6.8312 USD |
6.6981 USD |
6.8990 USD |
6.8990 USD |
| 2024-09-20 |
6.7818 USD |
12,427.4540 UNI |
6.8022 USD |
6.7016 USD |
6.9843 USD |
6.7844 USD |
| 2024-09-19 |
6.8453 USD |
7,842.6542 UNI |
6.7858 USD |
6.7457 USD |
6.9166 USD |
6.7827 USD |
| 2024-09-18 |
6.5623 USD |
12,206.6360 UNI |
6.7706 USD |
6.4143 USD |
6.7706 USD |
6.6002 USD |
| 2024-09-17 |
6.8489 USD |
37,796.9058 UNI |
6.4191 USD |
6.3656 USD |
7.1466 USD |
6.8426 USD |
| 2024-09-16 |
6.4350 USD |
7,981.7736 UNI |
6.5461 USD |
6.3283 USD |
6.5731 USD |
6.4144 USD |
| 2024-09-15 |
6.7038 USD |
7,754.9580 UNI |
6.6775 USD |
6.4901 USD |
6.8528 USD |
6.5467 USD |
| 2024-09-14 |
6.7487 USD |
4,570.0059 UNI |
6.9357 USD |
6.6140 USD |
6.9444 USD |
6.7021 USD |
| 2024-09-13 |
6.9360 USD |
13,101.5233 UNI |
6.8064 USD |
6.7042 USD |
7.0979 USD |
6.9096 USD |
| 2024-09-12 |
6.7734 USD |
17,281.8436 UNI |
6.7803 USD |
6.6372 USD |
6.9527 USD |
6.8534 USD |
| 2024-09-11 |
6.7513 USD |
10,862.8086 UNI |
6.7231 USD |
6.5605 USD |
6.9977 USD |
6.9104 USD |
| 2024-09-10 |
6.6311 USD |
6,097.0616 UNI |
6.7327 USD |
6.5146 USD |
6.8323 USD |
6.7537 USD |
| 2024-09-09 |
6.6154 USD |
11,170.2968 UNI |
6.3607 USD |
6.3607 USD |
6.7446 USD |
6.6536 USD |
| 2024-09-08 |
6.3514 USD |
1,795.7696 UNI |
6.4442 USD |
6.2723 USD |
6.5116 USD |
6.3479 USD |
| 2024-09-07 |
6.3929 USD |
9,761.1045 UNI |
6.2082 USD |
6.1332 USD |
6.5264 USD |
6.4466 USD |
| 2024-09-06 |
6.1803 USD |
9,443.6462 UNI |
6.2967 USD |
5.9248 USD |
6.3401 USD |
6.1908 USD |
| 2024-09-05 |
6.3135 USD |
6,449.7049 UNI |
6.4522 USD |
6.1902 USD |
6.5161 USD |
6.2761 USD |
| 2024-09-04 |
6.4730 USD |
79,304.1923 UNI |
6.0838 USD |
5.8234 USD |
6.6557 USD |
6.4686 USD |
| 2024-09-03 |
6.1854 USD |
6,303.4624 UNI |
6.1218 USD |
6.0542 USD |
6.3128 USD |
6.1167 USD |
| 2024-09-02 |
5.9887 USD |
9,597.4305 UNI |
5.6320 USD |
5.6130 USD |
6.2083 USD |
6.1789 USD |
| 2024-09-01 |
5.7432 USD |
3,938.4089 UNI |
5.9686 USD |
5.6671 USD |
5.9686 USD |
5.7486 USD |
| 2024-08-31 |
6.0726 USD |
11,961.6525 UNI |
5.9112 USD |
5.8708 USD |
6.1085 USD |
5.9360 USD |
| 2024-08-30 |
5.8252 USD |
3,989.0631 UNI |
5.8582 USD |
5.6113 USD |
5.9204 USD |
5.8955 USD |
| 2024-08-29 |
5.8673 USD |
4,589.2601 UNI |
5.7991 USD |
5.7628 USD |
6.0181 USD |
5.8379 USD |
| 2024-08-28 |
5.7361 USD |
17,345.5885 UNI |
5.7246 USD |
5.6123 USD |
5.9300 USD |
5.7671 USD |
| 2024-08-27 |
6.1694 USD |
3,749.5280 UNI |
6.3065 USD |
6.0087 USD |
6.3531 USD |
6.0621 USD |
| 2024-08-26 |
6.4595 USD |
3,758.8195 UNI |
6.6423 USD |
6.2629 USD |
6.6705 USD |
6.3375 USD |
| 2024-08-25 |
6.7070 USD |
5,888.2575 UNI |
6.9222 USD |
6.6180 USD |
6.9267 USD |
6.7195 USD |
| 2024-08-24 |
7.0156 USD |
9,165.6657 UNI |
7.0217 USD |
6.9193 USD |
7.1291 USD |
7.1076 USD |
| 2024-08-23 |
6.9438 USD |
15,331.6163 UNI |
6.9214 USD |
6.8184 USD |
7.0633 USD |
7.0414 USD |
| 2024-08-22 |
6.9770 USD |
6,280.3685 UNI |
7.1146 USD |
6.8919 USD |
7.1170 USD |
6.8992 USD |
| 2024-08-21 |
6.5753 USD |
13,114.2654 UNI |
6.2877 USD |
6.2600 USD |
6.9119 USD |
6.9119 USD |
| 2024-08-20 |
6.3194 USD |
5,682.9939 UNI |
6.1975 USD |
6.1366 USD |
6.4699 USD |
6.2295 USD |
| 2024-08-19 |
6.1543 USD |
4,571.8738 UNI |
6.1657 USD |
6.0522 USD |
6.2654 USD |
6.1790 USD |
| 2024-08-18 |
6.3818 USD |
2,856.1680 UNI |
6.4361 USD |
6.3103 USD |
6.4495 USD |
6.3348 USD |
| 2024-08-17 |
6.4399 USD |
2,217.0490 UNI |
6.5214 USD |
6.3522 USD |
6.5555 USD |
6.4025 USD |
| 2024-08-16 |
6.4694 USD |
13,658.4449 UNI |
6.2240 USD |
6.2240 USD |
6.6205 USD |
6.5882 USD |
| 2024-08-15 |
6.3213 USD |
3,379.5187 UNI |
6.4596 USD |
6.0995 USD |
6.4596 USD |
6.1180 USD |
| 2024-08-14 |
6.4274 USD |
4,780.3211 UNI |
6.3553 USD |
6.2595 USD |
6.5013 USD |
6.3605 USD |
| 2024-08-13 |
6.1493 USD |
1,668.3843 UNI |
6.2253 USD |
6.1042 USD |
6.2867 USD |
6.2279 USD |