Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
9.8655 USD |
17,131.7227 UNI |
9.7330 USD |
9.7100 USD |
9.9730 USD |
9.8250 USD |
| 2025-09-10 |
9.6578 USD |
6,175.6429 UNI |
9.5410 USD |
9.4870 USD |
9.8067 USD |
9.7440 USD |
| 2025-09-09 |
9.7658 USD |
22,794.4759 UNI |
9.5440 USD |
9.3890 USD |
9.9200 USD |
9.4370 USD |
| 2025-09-08 |
9.5843 USD |
7,584.4364 UNI |
9.3980 USD |
9.3400 USD |
9.7785 USD |
9.5240 USD |
| 2025-09-07 |
9.3841 USD |
1,831.0930 UNI |
9.3330 USD |
9.2710 USD |
9.4450 USD |
9.4450 USD |
| 2025-09-06 |
9.3128 USD |
1,291.3904 UNI |
9.3880 USD |
9.2440 USD |
9.4140 USD |
9.3280 USD |
| 2025-09-05 |
9.5304 USD |
18,932.5127 UNI |
9.3070 USD |
9.3030 USD |
9.7313 USD |
9.4380 USD |
| 2025-09-04 |
9.3935 USD |
3,776.6006 UNI |
9.6940 USD |
9.1810 USD |
9.7360 USD |
9.2090 USD |
| 2025-09-03 |
9.5215 USD |
4,587.7234 UNI |
9.5960 USD |
9.4200 USD |
9.6480 USD |
9.5870 USD |
| 2025-09-02 |
9.5070 USD |
5,549.9030 UNI |
9.3650 USD |
9.3010 USD |
9.6556 USD |
9.5040 USD |
| 2025-09-01 |
9.5723 USD |
7,577.1927 UNI |
9.6300 USD |
9.3500 USD |
9.8360 USD |
9.5040 USD |
| 2025-08-31 |
9.8465 USD |
1,321.2252 UNI |
9.7420 USD |
9.7390 USD |
9.9260 USD |
9.8180 USD |
| 2025-08-30 |
9.7337 USD |
23,951.4072 UNI |
9.6460 USD |
9.4250 USD |
9.8371 USD |
9.7440 USD |
| 2025-08-29 |
9.5538 USD |
14,645.6603 UNI |
10.0330 USD |
9.4529 USD |
10.0810 USD |
9.6700 USD |
| 2025-08-28 |
9.9959 USD |
6,653.5456 UNI |
9.8720 USD |
9.7744 USD |
10.1310 USD |
9.9330 USD |
| 2025-08-27 |
10.0050 USD |
5,102.1793 UNI |
9.9700 USD |
9.8360 USD |
10.1420 USD |
9.9490 USD |
| 2025-08-26 |
9.7694 USD |
10,747.9258 UNI |
9.7160 USD |
9.5946 USD |
10.0110 USD |
9.9820 USD |
| 2025-08-25 |
10.2240 USD |
6,800.2923 UNI |
10.9450 USD |
10.1540 USD |
10.9950 USD |
10.2090 USD |
| 2025-08-24 |
11.1619 USD |
3,465.3640 UNI |
11.3630 USD |
10.8740 USD |
11.4330 USD |
11.0070 USD |
| 2025-08-23 |
11.2620 USD |
8,660.9437 UNI |
11.4510 USD |
11.0390 USD |
11.4820 USD |
11.2590 USD |
| 2025-08-22 |
11.1562 USD |
15,608.0054 UNI |
10.2480 USD |
10.0400 USD |
11.6410 USD |
11.5410 USD |
| 2025-08-21 |
10.5771 USD |
932.1481 UNI |
10.6250 USD |
10.4170 USD |
10.7120 USD |
10.4170 USD |
| 2025-08-20 |
10.2226 USD |
2,645.5048 UNI |
9.9650 USD |
9.9490 USD |
10.3730 USD |
10.2650 USD |
| 2025-08-19 |
10.2168 USD |
30,436.7595 UNI |
10.4960 USD |
9.9460 USD |
10.6380 USD |
10.1010 USD |
| 2025-08-18 |
10.6070 USD |
81,885.4928 UNI |
11.0310 USD |
10.2510 USD |
11.0660 USD |
10.6110 USD |
| 2025-08-17 |
11.1614 USD |
14,259.4383 UNI |
11.0270 USD |
10.9350 USD |
11.4020 USD |
11.0670 USD |
| 2025-08-16 |
10.9739 USD |
29,754.5404 UNI |
10.7340 USD |
10.7220 USD |
11.1720 USD |
10.8620 USD |
| 2025-08-15 |
10.7976 USD |
19,141.9147 UNI |
10.8860 USD |
10.4410 USD |
11.1570 USD |
10.6270 USD |
| 2025-08-14 |
11.2430 USD |
42,328.9123 UNI |
11.9770 USD |
10.6940 USD |
12.1730 USD |
10.7410 USD |
| 2025-08-13 |
12.0890 USD |
26,986.4255 UNI |
11.5800 USD |
11.1970 USD |
12.1200 USD |
12.1010 USD |
| 2025-08-12 |
11.2004 USD |
43,457.3547 UNI |
11.0410 USD |
10.8190 USD |
11.5590 USD |
11.1230 USD |
| 2025-08-11 |
10.9550 USD |
76,046.8344 UNI |
10.9540 USD |
10.5790 USD |
11.9890 USD |
10.9670 USD |
| 2025-08-10 |
10.9766 USD |
69,542.8450 UNI |
10.9920 USD |
10.4640 USD |
11.3650 USD |
10.8870 USD |
| 2025-08-09 |
11.1751 USD |
35,435.4753 UNI |
10.8750 USD |
10.7650 USD |
11.4050 USD |
11.0040 USD |
| 2025-08-08 |
10.8815 USD |
640,312.2400 UNI |
10.4410 USD |
10.2710 USD |
11.0540 USD |
10.8820 USD |
| 2025-08-07 |
10.0435 USD |
53,372.6262 UNI |
9.7141 USD |
9.6456 USD |
10.4530 USD |
10.3820 USD |
| 2025-08-06 |
9.5936 USD |
47,306.3225 UNI |
9.5840 USD |
9.3930 USD |
9.8146 USD |
9.7241 USD |
| 2025-08-05 |
9.6809 USD |
53,986.0162 UNI |
9.9680 USD |
9.3806 USD |
9.9750 USD |
9.6040 USD |
| 2025-08-04 |
9.7477 USD |
68,862.1803 UNI |
9.1630 USD |
9.1570 USD |
10.1000 USD |
9.9780 USD |
| 2025-08-03 |
8.9837 USD |
12,166.1241 UNI |
8.7780 USD |
8.7000 USD |
9.2144 USD |
9.1870 USD |
| 2025-08-02 |
8.9739 USD |
26,967.4120 UNI |
9.0560 USD |
8.7090 USD |
9.1890 USD |
8.8200 USD |
| 2025-08-01 |
9.2822 USD |
321,862.9199 UNI |
9.3625 USD |
8.8638 USD |
9.4410 USD |
9.0900 USD |
| 2025-07-31 |
9.5015 USD |
69,426.2726 UNI |
10.0190 USD |
9.4128 USD |
10.2470 USD |
9.4450 USD |
| 2025-07-30 |
10.0455 USD |
154,795.6865 UNI |
10.3180 USD |
9.5940 USD |
10.5170 USD |
10.0560 USD |
| 2025-07-29 |
10.2842 USD |
114,876.4288 UNI |
10.4750 USD |
10.0210 USD |
10.6670 USD |
10.3010 USD |
| 2025-07-28 |
10.6445 USD |
71,314.6750 UNI |
11.0010 USD |
10.3780 USD |
11.1920 USD |
10.4460 USD |
| 2025-07-27 |
10.7195 USD |
16,975.2439 UNI |
10.5770 USD |
10.4670 USD |
11.0680 USD |
10.9160 USD |
| 2025-07-26 |
10.5575 USD |
4,534.3943 UNI |
10.3820 USD |
10.3460 USD |
10.6070 USD |
10.5610 USD |
| 2025-07-25 |
10.1197 USD |
100,465.8506 UNI |
10.1240 USD |
9.7360 USD |
10.6320 USD |
10.4180 USD |
| 2025-07-24 |
10.1865 USD |
113,385.6542 UNI |
10.1800 USD |
9.6443 USD |
10.5320 USD |
10.1820 USD |