Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
2.7146 USD |
75,193.7918 UNI |
2.7732 USD |
2.5300 USD |
2.8748 USD |
2.7147 USD |
| 2020-10-25 |
2.7814 USD |
59,843.3741 UNI |
2.9411 USD |
2.7240 USD |
2.9712 USD |
2.7748 USD |
| 2020-10-24 |
2.9375 USD |
41,079.2528 UNI |
3.0111 USD |
2.9353 USD |
3.0786 USD |
2.9438 USD |
| 2020-10-23 |
3.0088 USD |
33,874.8669 UNI |
3.0447 USD |
2.9783 USD |
3.1200 USD |
3.0099 USD |
| 2020-10-22 |
3.0419 USD |
36,409.8565 UNI |
2.9522 USD |
2.9331 USD |
3.1498 USD |
3.0412 USD |
| 2020-10-21 |
2.9217 USD |
77,993.2073 UNI |
2.8649 USD |
2.8476 USD |
3.0796 USD |
2.9417 USD |
| 2020-10-20 |
2.8443 USD |
170,796.8575 UNI |
3.1747 USD |
2.7390 USD |
3.1850 USD |
2.8613 USD |
| 2020-10-19 |
3.1629 USD |
37,648.9391 UNI |
3.2723 USD |
3.1188 USD |
3.2723 USD |
3.1690 USD |
| 2020-10-18 |
3.2650 USD |
64,482.9700 UNI |
3.0592 USD |
3.0531 USD |
3.2864 USD |
3.2806 USD |
| 2020-10-17 |
3.0694 USD |
47,982.4134 UNI |
3.0455 USD |
2.9859 USD |
3.1197 USD |
3.0636 USD |
| 2020-10-16 |
3.0460 USD |
105,225.4876 UNI |
3.0788 USD |
2.8900 USD |
3.3588 USD |
3.0378 USD |
| 2020-10-15 |
3.0758 USD |
73,614.2674 UNI |
3.1105 USD |
2.9220 USD |
3.1715 USD |
3.0785 USD |
| 2020-10-14 |
3.1222 USD |
70,937.9713 UNI |
3.3599 USD |
2.9781 USD |
3.4343 USD |
3.1258 USD |
| 2020-10-13 |
3.3526 USD |
36,498.2717 UNI |
3.4653 USD |
3.2971 USD |
3.5000 USD |
3.3527 USD |
| 2020-10-12 |
3.4648 USD |
60,971.3587 UNI |
3.3639 USD |
3.2919 USD |
3.5968 USD |
3.4594 USD |
| 2020-10-11 |
3.3750 USD |
38,673.3776 UNI |
3.2982 USD |
3.1906 USD |
3.4490 USD |
3.3657 USD |
| 2020-10-10 |
3.3023 USD |
60,168.3648 UNI |
3.3942 USD |
3.2739 USD |
3.6476 USD |
3.3009 USD |
| 2020-10-09 |
3.4084 USD |
118,532.4904 UNI |
3.3435 USD |
3.1783 USD |
3.6000 USD |
3.3843 USD |
| 2020-10-08 |
3.3083 USD |
223,903.8635 UNI |
2.9440 USD |
2.6520 USD |
3.4600 USD |
3.3429 USD |
| 2020-10-07 |
2.9803 USD |
307,649.0228 UNI |
2.7100 USD |
2.4952 USD |
3.0000 USD |
2.9626 USD |
| 2020-10-06 |
2.6626 USD |
311,751.9936 UNI |
3.3215 USD |
2.6269 USD |
3.3215 USD |
2.6825 USD |
| 2020-10-05 |
3.3237 USD |
138,233.8295 UNI |
3.7302 USD |
3.1703 USD |
3.7928 USD |
3.3323 USD |
| 2020-10-04 |
3.7349 USD |
61,182.2885 UNI |
3.8842 USD |
3.6206 USD |
3.9389 USD |
3.7273 USD |
| 2020-10-03 |
3.9105 USD |
28,417.9595 UNI |
3.9014 USD |
3.8408 USD |
4.1137 USD |
3.9000 USD |
| 2020-10-02 |
3.9046 USD |
75,248.0009 UNI |
4.2351 USD |
3.5900 USD |
4.2351 USD |
3.8936 USD |
| 2020-10-01 |
4.2581 USD |
94,850.6754 UNI |
4.1742 USD |
3.9385 USD |
4.4957 USD |
4.2327 USD |
| 2020-09-30 |
4.1696 USD |
28,073.1720 UNI |
4.3553 USD |
3.9591 USD |
4.3553 USD |
4.1540 USD |
| 2020-09-29 |
4.3297 USD |
21,971.9406 UNI |
4.3215 USD |
4.1493 USD |
4.4000 USD |
4.3922 USD |
| 2020-09-28 |
4.2100 USD |
228,113.0966 UNI |
4.8707 USD |
4.2100 USD |
4.9640 USD |
4.2742 USD |
| 2020-09-27 |
4.8514 USD |
16,941.6710 UNI |
4.9000 USD |
4.7397 USD |
5.1980 USD |
4.8293 USD |
| 2020-09-26 |
4.8782 USD |
22,923.8125 UNI |
4.9408 USD |
4.7040 USD |
5.0000 USD |
4.7909 USD |
| 2020-09-25 |
4.9267 USD |
34,082.1204 UNI |
5.1626 USD |
4.7704 USD |
5.5677 USD |
4.9010 USD |
| 2020-09-24 |
5.1440 USD |
40,108.2139 UNI |
4.3100 USD |
4.3100 USD |
5.2500 USD |
5.1000 USD |
| 2020-09-23 |
4.4257 USD |
82,651.7488 UNI |
3.9369 USD |
3.9369 USD |
5.3182 USD |
4.3641 USD |
| 2020-09-22 |
3.8727 USD |
86,799.0305 UNI |
4.2683 USD |
3.7121 USD |
4.5227 USD |
3.9180 USD |
| 2020-09-21 |
4.3837 USD |
115,142.5230 UNI |
5.2087 USD |
4.1000 USD |
5.6268 USD |
4.3080 USD |
| 2020-09-20 |
5.3498 USD |
30,665.8683 UNI |
5.8605 USD |
4.6885 USD |
6.0093 USD |
5.2136 USD |
| 2020-09-19 |
5.6439 USD |
25,393.3326 UNI |
6.5000 USD |
5.3006 USD |
7.8711 USD |
5.7731 USD |