Crypto exchange Bitfinex
Market Uniswap (UNI) / USD
Identifier on Bitfinex: tUNIUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-23 | 4.4257 USD | 82,651.7488 UNI | 3.9369 USD | 3.9369 USD | 5.3182 USD | 4.3641 USD |
| 2020-09-22 | 3.8727 USD | 86,799.0305 UNI | 4.2683 USD | 3.7121 USD | 4.5227 USD | 3.9180 USD |
| 2020-09-21 | 4.3837 USD | 115,142.5230 UNI | 5.2087 USD | 4.1000 USD | 5.6268 USD | 4.3080 USD |
| 2020-09-20 | 5.3498 USD | 30,665.8683 UNI | 5.8605 USD | 4.6885 USD | 6.0093 USD | 5.2136 USD |
| 2020-09-19 | 5.6439 USD | 25,393.3326 UNI | 6.5000 USD | 5.3006 USD | 7.8711 USD | 5.7731 USD |