Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
7.8468 USD |
10,239.8369 UNI |
7.6510 USD |
7.3784 USD |
8.3265 USD |
8.0514 USD |
| 2024-07-07 |
7.9461 USD |
8,270.3441 UNI |
8.1924 USD |
7.6899 USD |
8.2006 USD |
7.7992 USD |
| 2024-07-06 |
7.9139 USD |
4,476.3555 UNI |
7.7599 USD |
7.6906 USD |
8.2406 USD |
8.1802 USD |
| 2024-07-05 |
7.7762 USD |
20,614.8734 UNI |
7.6309 USD |
6.7904 USD |
7.7995 USD |
7.7819 USD |
| 2024-07-04 |
8.0545 USD |
11,805.0310 UNI |
8.5387 USD |
7.8110 USD |
8.5828 USD |
7.8300 USD |
| 2024-07-03 |
8.7704 USD |
10,755.7063 UNI |
9.0061 USD |
8.4266 USD |
9.0650 USD |
8.4865 USD |
| 2024-07-02 |
9.0614 USD |
6,135.0877 UNI |
9.1425 USD |
8.8976 USD |
9.2252 USD |
8.9457 USD |
| 2024-07-01 |
9.1631 USD |
3,740.6378 UNI |
9.3126 USD |
9.1611 USD |
9.5193 USD |
9.1611 USD |
| 2024-06-30 |
9.3082 USD |
934.5694 UNI |
8.8624 USD |
8.7876 USD |
9.3420 USD |
9.3420 USD |
| 2024-06-29 |
8.9841 USD |
889.3665 UNI |
8.9828 USD |
8.8728 USD |
9.1152 USD |
8.8997 USD |
| 2024-06-28 |
9.2890 USD |
6,224.4590 UNI |
9.5157 USD |
8.9475 USD |
9.6306 USD |
9.1350 USD |
| 2024-06-27 |
9.4263 USD |
1,288.4324 UNI |
9.3883 USD |
9.2070 USD |
9.6337 USD |
9.4361 USD |
| 2024-06-26 |
9.3222 USD |
897.0790 UNI |
9.5021 USD |
9.2754 USD |
9.6512 USD |
9.2963 USD |
| 2024-06-25 |
9.3664 USD |
3,081.6326 UNI |
9.2865 USD |
9.2620 USD |
9.5224 USD |
9.4131 USD |
| 2024-06-24 |
9.1792 USD |
17,761.1204 UNI |
9.7771 USD |
8.7974 USD |
9.8142 USD |
8.9436 USD |
| 2024-06-23 |
9.9565 USD |
3,286.6144 UNI |
9.8729 USD |
9.7806 USD |
10.0900 USD |
9.8717 USD |
| 2024-06-22 |
9.9320 USD |
2,529.6376 UNI |
9.7958 USD |
9.6395 USD |
10.0850 USD |
9.8728 USD |
| 2024-06-21 |
9.9634 USD |
8,015.2971 UNI |
10.0250 USD |
9.7379 USD |
10.3140 USD |
9.8384 USD |
| 2024-06-20 |
10.0336 USD |
6,349.3685 UNI |
9.9357 USD |
9.6517 USD |
10.2750 USD |
10.1320 USD |
| 2024-06-19 |
10.1891 USD |
15,688.3768 UNI |
9.7059 USD |
9.6541 USD |
10.4680 USD |
10.0930 USD |
| 2024-06-18 |
9.8331 USD |
27,777.3810 UNI |
10.6330 USD |
9.3000 USD |
10.6330 USD |
9.4246 USD |
| 2024-06-17 |
11.1972 USD |
17,541.7187 UNI |
11.9590 USD |
10.5580 USD |
11.9590 USD |
10.8010 USD |
| 2024-06-16 |
11.5600 USD |
13,354.0912 UNI |
11.4990 USD |
11.2640 USD |
11.6750 USD |
11.5830 USD |
| 2024-06-15 |
11.3175 USD |
22,416.4265 UNI |
10.4640 USD |
10.3600 USD |
11.8170 USD |
11.3560 USD |
| 2024-06-14 |
10.5794 USD |
13,919.7190 UNI |
10.1760 USD |
10.0960 USD |
10.9970 USD |
10.4000 USD |
| 2024-06-13 |
9.9756 USD |
3,358.2123 UNI |
10.0830 USD |
9.6694 USD |
10.1490 USD |
10.1450 USD |
| 2024-06-12 |
10.0490 USD |
34,550.6163 UNI |
8.9717 USD |
8.7901 USD |
10.3210 USD |
10.0520 USD |
| 2024-06-11 |
9.3387 USD |
53,931.8172 UNI |
10.3290 USD |
8.7633 USD |
10.3860 USD |
8.9874 USD |
| 2024-06-10 |
10.3570 USD |
15,284.9563 UNI |
9.8042 USD |
9.6353 USD |
10.6680 USD |
10.3640 USD |
| 2024-06-09 |
9.9240 USD |
442.7338 UNI |
10.0180 USD |
9.7737 USD |
10.0720 USD |
9.8008 USD |
| 2024-06-08 |
9.9861 USD |
2,370.4035 UNI |
9.8268 USD |
9.8179 USD |
10.1960 USD |
9.9966 USD |
| 2024-06-07 |
9.6802 USD |
25,986.9588 UNI |
10.6390 USD |
9.2216 USD |
10.7390 USD |
9.8094 USD |
| 2024-06-06 |
10.6405 USD |
5,719.1954 UNI |
11.1640 USD |
10.4850 USD |
11.2430 USD |
10.6440 USD |
| 2024-06-05 |
11.2751 USD |
8,609.7943 UNI |
11.5030 USD |
10.8860 USD |
11.5660 USD |
10.9240 USD |
| 2024-06-04 |
10.8082 USD |
56,820.8576 UNI |
9.4759 USD |
9.4165 USD |
11.9330 USD |
11.3320 USD |
| 2024-06-03 |
9.4686 USD |
16,919.7068 UNI |
9.4169 USD |
9.3015 USD |
9.8427 USD |
9.6098 USD |
| 2024-06-02 |
9.8046 USD |
729.9173 UNI |
9.8670 USD |
9.6474 USD |
9.9451 USD |
9.6642 USD |
| 2024-06-01 |
9.8849 USD |
1,879.7136 UNI |
9.9545 USD |
9.8709 USD |
10.0500 USD |
9.8813 USD |
| 2024-05-31 |
10.4990 USD |
30,890.8549 UNI |
10.7610 USD |
9.9482 USD |
11.1030 USD |
9.9482 USD |
| 2024-05-30 |
10.8387 USD |
9,961.4976 UNI |
10.5030 USD |
10.4130 USD |
11.1860 USD |
10.7710 USD |
| 2024-05-29 |
10.9510 USD |
15,018.5533 UNI |
11.0380 USD |
10.5190 USD |
11.3110 USD |
10.5830 USD |
| 2024-05-28 |
10.8851 USD |
13,265.5536 UNI |
11.0810 USD |
10.6410 USD |
11.1780 USD |
11.1580 USD |
| 2024-05-27 |
11.1310 USD |
20,474.4355 UNI |
11.2580 USD |
10.9250 USD |
11.3360 USD |
11.1220 USD |
| 2024-05-26 |
11.4717 USD |
22,265.2437 UNI |
11.3310 USD |
11.1000 USD |
11.7940 USD |
11.5270 USD |
| 2024-05-25 |
10.7126 USD |
40,559.2243 UNI |
10.1790 USD |
10.1730 USD |
11.4670 USD |
11.1480 USD |
| 2024-05-24 |
9.6102 USD |
48,181.6161 UNI |
9.0698 USD |
8.9750 USD |
10.5200 USD |
10.1840 USD |
| 2024-05-23 |
9.2962 USD |
9,061.0994 UNI |
9.3447 USD |
8.6633 USD |
9.8167 USD |
9.0658 USD |
| 2024-05-22 |
9.3094 USD |
8,959.7041 UNI |
9.6014 USD |
9.0364 USD |
9.6922 USD |
9.4175 USD |
| 2024-05-21 |
9.3141 USD |
11,402.8363 UNI |
9.4119 USD |
9.1048 USD |
9.6115 USD |
9.4905 USD |
| 2024-05-20 |
8.6905 USD |
28,681.8258 UNI |
7.6590 USD |
7.6491 USD |
9.5109 USD |
9.4177 USD |