Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.1365 USD |
2,078.7863 UNI |
5.9430 USD |
5.8848 USD |
6.3063 USD |
6.1455 USD |
| 2024-08-11 |
6.2030 USD |
907.3629 UNI |
6.2031 USD |
5.9285 USD |
6.3976 USD |
5.9401 USD |
| 2024-08-10 |
6.2109 USD |
521.7623 UNI |
6.1425 USD |
6.1022 USD |
6.2520 USD |
6.2091 USD |
| 2024-08-09 |
6.1786 USD |
475.5506 UNI |
6.2698 USD |
5.9887 USD |
6.2702 USD |
6.1348 USD |
| 2024-08-08 |
5.9767 USD |
6,201.1168 UNI |
5.6688 USD |
5.6114 USD |
6.1514 USD |
6.1514 USD |
| 2024-08-07 |
5.6376 USD |
1,942.5104 UNI |
5.7972 USD |
5.5507 USD |
5.9994 USD |
5.6464 USD |
| 2024-08-06 |
5.6974 USD |
17,544.7822 UNI |
5.4823 USD |
5.4823 USD |
5.8846 USD |
5.8534 USD |
| 2024-08-05 |
5.2264 USD |
78,138.4012 UNI |
6.1653 USD |
4.7266 USD |
6.1653 USD |
5.3463 USD |
| 2024-08-04 |
6.2242 USD |
25,115.4879 UNI |
6.6022 USD |
5.9637 USD |
6.6827 USD |
6.2809 USD |
| 2024-08-03 |
6.5968 USD |
5,142.5964 UNI |
6.6192 USD |
6.4242 USD |
6.7825 USD |
6.4430 USD |
| 2024-08-02 |
6.8012 USD |
12,453.5830 UNI |
7.2379 USD |
6.5266 USD |
7.2444 USD |
6.6072 USD |
| 2024-08-01 |
7.1179 USD |
3,805.1961 UNI |
7.1972 USD |
7.0111 USD |
7.2688 USD |
7.1949 USD |
| 2024-07-31 |
7.3145 USD |
3,682.4018 UNI |
7.4043 USD |
7.1593 USD |
7.4888 USD |
7.2300 USD |
| 2024-07-30 |
7.5797 USD |
5,061.0141 UNI |
7.6910 USD |
7.3143 USD |
7.7568 USD |
7.3949 USD |
| 2024-07-29 |
7.7373 USD |
4,302.9179 UNI |
7.5423 USD |
7.5423 USD |
7.8999 USD |
7.7486 USD |
| 2024-07-28 |
7.5850 USD |
1,887.3223 UNI |
7.6827 USD |
7.4810 USD |
7.6827 USD |
7.5279 USD |
| 2024-07-27 |
7.7568 USD |
22,472.7410 UNI |
7.6857 USD |
7.5704 USD |
7.9437 USD |
7.7818 USD |
| 2024-07-26 |
7.5942 USD |
11,159.7300 UNI |
7.2979 USD |
7.2979 USD |
7.6765 USD |
7.6427 USD |
| 2024-07-25 |
7.1991 USD |
11,185.7685 UNI |
7.4455 USD |
7.0619 USD |
7.4677 USD |
7.2912 USD |
| 2024-07-24 |
7.4543 USD |
11,859.2291 UNI |
7.7151 USD |
7.3706 USD |
7.7523 USD |
7.4058 USD |
| 2024-07-23 |
7.8419 USD |
14,694.5120 UNI |
7.8166 USD |
7.6046 USD |
8.0064 USD |
7.7614 USD |
| 2024-07-22 |
7.9544 USD |
3,343.7442 UNI |
8.1564 USD |
7.8413 USD |
8.1658 USD |
7.9700 USD |
| 2024-07-21 |
8.0003 USD |
5,806.7026 UNI |
8.0305 USD |
7.7528 USD |
8.1774 USD |
8.1210 USD |
| 2024-07-20 |
7.9868 USD |
12,980.5692 UNI |
7.9842 USD |
7.8464 USD |
8.0508 USD |
8.0508 USD |
| 2024-07-19 |
7.9227 USD |
1,253.2886 UNI |
7.8506 USD |
7.7049 USD |
8.0352 USD |
7.9573 USD |
| 2024-07-18 |
7.8781 USD |
4,674.8580 UNI |
7.9549 USD |
7.5840 USD |
8.0564 USD |
7.7167 USD |
| 2024-07-17 |
8.1166 USD |
9,835.5459 UNI |
8.1919 USD |
7.9116 USD |
8.4073 USD |
7.9974 USD |
| 2024-07-16 |
8.1686 USD |
7,758.8957 UNI |
8.6180 USD |
7.9079 USD |
8.6674 USD |
8.2975 USD |
| 2024-07-15 |
8.5235 USD |
8,825.7984 UNI |
8.4144 USD |
8.2961 USD |
8.5742 USD |
8.4543 USD |
| 2024-07-14 |
8.2602 USD |
4,249.8958 UNI |
8.2114 USD |
8.1256 USD |
8.4472 USD |
8.2084 USD |
| 2024-07-13 |
8.2091 USD |
3,981.8965 UNI |
8.1431 USD |
8.1066 USD |
8.3176 USD |
8.1274 USD |
| 2024-07-12 |
7.9782 USD |
3,201.8475 UNI |
7.8502 USD |
7.7227 USD |
8.2170 USD |
8.1774 USD |
| 2024-07-11 |
7.9974 USD |
3,479.4358 UNI |
8.0253 USD |
7.7862 USD |
8.1840 USD |
7.9196 USD |
| 2024-07-10 |
8.1262 USD |
4,835.6356 UNI |
8.1852 USD |
8.0176 USD |
8.3576 USD |
8.1031 USD |
| 2024-07-09 |
8.1334 USD |
4,364.5449 UNI |
8.0365 USD |
8.0039 USD |
8.2855 USD |
8.2003 USD |
| 2024-07-08 |
7.8468 USD |
10,239.8369 UNI |
7.6510 USD |
7.3784 USD |
8.3265 USD |
8.0514 USD |
| 2024-07-07 |
7.9461 USD |
8,270.3441 UNI |
8.1924 USD |
7.6899 USD |
8.2006 USD |
7.7992 USD |
| 2024-07-06 |
7.9139 USD |
4,476.3555 UNI |
7.7599 USD |
7.6906 USD |
8.2406 USD |
8.1802 USD |
| 2024-07-05 |
7.7762 USD |
20,614.8734 UNI |
7.6309 USD |
6.7904 USD |
7.7995 USD |
7.7819 USD |
| 2024-07-04 |
8.0545 USD |
11,805.0310 UNI |
8.5387 USD |
7.8110 USD |
8.5828 USD |
7.8300 USD |
| 2024-07-03 |
8.7704 USD |
10,755.7063 UNI |
9.0061 USD |
8.4266 USD |
9.0650 USD |
8.4865 USD |
| 2024-07-02 |
9.0614 USD |
6,135.0877 UNI |
9.1425 USD |
8.8976 USD |
9.2252 USD |
8.9457 USD |
| 2024-07-01 |
9.1631 USD |
3,740.6378 UNI |
9.3126 USD |
9.1611 USD |
9.5193 USD |
9.1611 USD |
| 2024-06-30 |
9.3082 USD |
934.5694 UNI |
8.8624 USD |
8.7876 USD |
9.3420 USD |
9.3420 USD |
| 2024-06-29 |
8.9841 USD |
889.3665 UNI |
8.9828 USD |
8.8728 USD |
9.1152 USD |
8.8997 USD |
| 2024-06-28 |
9.2890 USD |
6,224.4590 UNI |
9.5157 USD |
8.9475 USD |
9.6306 USD |
9.1350 USD |
| 2024-06-27 |
9.4263 USD |
1,288.4324 UNI |
9.3883 USD |
9.2070 USD |
9.6337 USD |
9.4361 USD |
| 2024-06-26 |
9.3222 USD |
897.0790 UNI |
9.5021 USD |
9.2754 USD |
9.6512 USD |
9.2963 USD |
| 2024-06-25 |
9.3664 USD |
3,081.6326 UNI |
9.2865 USD |
9.2620 USD |
9.5224 USD |
9.4131 USD |
| 2024-06-24 |
9.1792 USD |
17,761.1204 UNI |
9.7771 USD |
8.7974 USD |
9.8142 USD |
8.9436 USD |