Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.7755 USD |
3,293.9470 UNI |
7.8635 USD |
7.6343 USD |
7.9696 USD |
7.6902 USD |
| 2024-05-18 |
7.8815 USD |
19,427.6899 UNI |
7.4913 USD |
7.4726 USD |
8.2190 USD |
7.8811 USD |
| 2024-05-17 |
7.5632 USD |
445.8447 UNI |
7.3046 USD |
7.2650 USD |
7.5888 USD |
7.5888 USD |
| 2024-05-16 |
7.3038 USD |
916.1902 UNI |
7.3874 USD |
7.0660 USD |
7.4393 USD |
7.2897 USD |
| 2024-05-15 |
7.1039 USD |
581.3174 UNI |
6.8167 USD |
6.7558 USD |
7.3226 USD |
7.2893 USD |
| 2024-05-14 |
6.9386 USD |
271.7108 UNI |
6.9792 USD |
6.8039 USD |
7.0265 USD |
6.9254 USD |
| 2024-05-13 |
7.0075 USD |
1,022.7265 UNI |
7.0869 USD |
6.8937 USD |
7.2081 USD |
7.1707 USD |
| 2024-05-12 |
7.1453 USD |
402.9391 UNI |
7.0506 USD |
7.0230 USD |
7.2356 USD |
7.0614 USD |
| 2024-05-11 |
7.0928 USD |
620.0027 UNI |
7.1048 USD |
7.0381 USD |
7.2073 USD |
7.1087 USD |
| 2024-05-10 |
7.3648 USD |
3,154.4434 UNI |
7.4968 USD |
7.0493 USD |
7.5752 USD |
7.0853 USD |
| 2024-05-09 |
7.3819 USD |
871.0325 UNI |
7.3475 USD |
7.1885 USD |
7.5426 USD |
7.5116 USD |
| 2024-05-08 |
7.3290 USD |
2,606.3707 UNI |
7.4273 USD |
7.2320 USD |
7.5366 USD |
7.3452 USD |
| 2024-05-07 |
7.5728 USD |
634.5870 UNI |
7.5105 USD |
7.4177 USD |
7.6668 USD |
7.5358 USD |
| 2024-05-06 |
7.5019 USD |
2,053.7073 UNI |
7.6083 USD |
7.4859 USD |
7.9511 USD |
7.4859 USD |
| 2024-05-05 |
7.4927 USD |
1,308.9363 UNI |
7.5517 USD |
7.3810 USD |
7.6176 USD |
7.5339 USD |
| 2024-05-04 |
7.5713 USD |
409.2697 UNI |
7.5986 USD |
7.5116 USD |
7.6965 USD |
7.5218 USD |
| 2024-05-03 |
7.2324 USD |
1,206.1855 UNI |
7.1314 USD |
6.9801 USD |
7.5212 USD |
7.4619 USD |
| 2024-05-02 |
7.0905 USD |
2,057.5720 UNI |
7.0233 USD |
6.8756 USD |
7.2215 USD |
7.0818 USD |
| 2024-05-01 |
6.6922 USD |
5,284.3024 UNI |
7.0670 USD |
6.5758 USD |
7.1544 USD |
6.9491 USD |
| 2024-04-30 |
7.0389 USD |
6,025.1706 UNI |
7.6787 USD |
6.8182 USD |
7.7974 USD |
7.0303 USD |
| 2024-04-29 |
7.6777 USD |
716.3042 UNI |
7.8549 USD |
7.5406 USD |
7.8774 USD |
7.6548 USD |
| 2024-04-28 |
8.0565 USD |
3,267.7004 UNI |
8.0165 USD |
7.8951 USD |
8.2210 USD |
7.9773 USD |
| 2024-04-27 |
7.9992 USD |
913.6605 UNI |
7.7048 USD |
7.4971 USD |
8.0414 USD |
7.9922 USD |
| 2024-04-26 |
7.7176 USD |
2,454.4476 UNI |
7.9223 USD |
7.5540 USD |
7.9223 USD |
7.6870 USD |
| 2024-04-25 |
7.9606 USD |
10,219.6340 UNI |
7.7205 USD |
7.6167 USD |
8.1246 USD |
7.9306 USD |
| 2024-04-24 |
7.9174 USD |
2,000.1549 UNI |
7.9771 USD |
7.7168 USD |
8.2112 USD |
7.7982 USD |
| 2024-04-23 |
8.0686 USD |
3,385.5285 UNI |
8.1922 USD |
7.9252 USD |
8.3529 USD |
8.0737 USD |
| 2024-04-22 |
7.9961 USD |
5,675.8494 UNI |
7.7504 USD |
7.7200 USD |
8.1652 USD |
8.1026 USD |
| 2024-04-21 |
7.7009 USD |
1,287.5215 UNI |
7.8369 USD |
7.6222 USD |
7.9250 USD |
7.6981 USD |
| 2024-04-20 |
7.8193 USD |
1,626.0164 UNI |
7.4887 USD |
7.4348 USD |
7.9265 USD |
7.8174 USD |
| 2024-04-19 |
7.2853 USD |
3,317.3287 UNI |
7.2622 USD |
6.7487 USD |
7.6651 USD |
7.5543 USD |
| 2024-04-18 |
7.0087 USD |
7,074.9711 UNI |
6.8563 USD |
6.7484 USD |
7.3130 USD |
7.3130 USD |
| 2024-04-17 |
6.9336 USD |
2,257.6423 UNI |
7.1555 USD |
6.6931 USD |
7.2471 USD |
6.6931 USD |
| 2024-04-16 |
7.0886 USD |
6,001.8777 UNI |
7.2406 USD |
6.7788 USD |
7.3307 USD |
7.2066 USD |
| 2024-04-15 |
7.7268 USD |
6,022.1321 UNI |
7.4624 USD |
7.3343 USD |
7.9269 USD |
7.4429 USD |
| 2024-04-14 |
6.9815 USD |
66,347.1068 UNI |
6.8739 USD |
6.6653 USD |
7.3470 USD |
7.1500 USD |
| 2024-04-13 |
7.4130 USD |
23,009.6180 UNI |
7.9243 USD |
6.7529 USD |
8.0003 USD |
6.8994 USD |
| 2024-04-12 |
7.8829 USD |
58,474.1064 UNI |
9.1496 USD |
7.0203 USD |
9.2201 USD |
7.7039 USD |
| 2024-04-11 |
9.2706 USD |
40,812.1879 UNI |
9.9739 USD |
8.7403 USD |
9.9739 USD |
9.0636 USD |
| 2024-04-10 |
10.1427 USD |
62,505.5346 UNI |
11.2180 USD |
9.8295 USD |
11.2910 USD |
10.1280 USD |
| 2024-04-09 |
11.2884 USD |
1,100.0591 UNI |
11.6660 USD |
11.0870 USD |
11.6830 USD |
11.2280 USD |
| 2024-04-08 |
11.7471 USD |
2,622.3836 UNI |
11.3770 USD |
11.3040 USD |
11.7930 USD |
11.7220 USD |
| 2024-04-07 |
11.3700 USD |
2,320.6170 UNI |
11.2320 USD |
11.2040 USD |
11.4650 USD |
11.3890 USD |
| 2024-04-06 |
11.1199 USD |
864.7160 UNI |
10.9160 USD |
10.9060 USD |
11.3320 USD |
11.2930 USD |
| 2024-04-05 |
10.7690 USD |
1,579.8467 UNI |
10.9550 USD |
10.4760 USD |
10.9970 USD |
10.8740 USD |
| 2024-04-04 |
11.1175 USD |
2,543.7031 UNI |
10.8730 USD |
10.7360 USD |
11.2690 USD |
11.0480 USD |
| 2024-04-03 |
11.0780 USD |
3,301.2080 UNI |
11.3090 USD |
10.6950 USD |
11.4170 USD |
10.7200 USD |
| 2024-04-02 |
11.6752 USD |
3,705.5377 UNI |
12.3750 USD |
11.1720 USD |
12.3750 USD |
11.3190 USD |
| 2024-04-01 |
12.4299 USD |
4,672.1707 UNI |
12.9600 USD |
12.0740 USD |
12.9600 USD |
12.0740 USD |
| 2024-03-31 |
12.9942 USD |
8,277.3862 UNI |
12.6080 USD |
12.6040 USD |
13.3260 USD |
13.0050 USD |