Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
7.5713 USD |
409.2697 UNI |
7.5986 USD |
7.5116 USD |
7.6965 USD |
7.5218 USD |
| 2024-05-03 |
7.2324 USD |
1,206.1855 UNI |
7.1314 USD |
6.9801 USD |
7.5212 USD |
7.4619 USD |
| 2024-05-02 |
7.0905 USD |
2,057.5720 UNI |
7.0233 USD |
6.8756 USD |
7.2215 USD |
7.0818 USD |
| 2024-05-01 |
6.6922 USD |
5,284.3024 UNI |
7.0670 USD |
6.5758 USD |
7.1544 USD |
6.9491 USD |
| 2024-04-30 |
7.0389 USD |
6,025.1706 UNI |
7.6787 USD |
6.8182 USD |
7.7974 USD |
7.0303 USD |
| 2024-04-29 |
7.6777 USD |
716.3042 UNI |
7.8549 USD |
7.5406 USD |
7.8774 USD |
7.6548 USD |
| 2024-04-28 |
8.0565 USD |
3,267.7004 UNI |
8.0165 USD |
7.8951 USD |
8.2210 USD |
7.9773 USD |
| 2024-04-27 |
7.9992 USD |
913.6605 UNI |
7.7048 USD |
7.4971 USD |
8.0414 USD |
7.9922 USD |
| 2024-04-26 |
7.7176 USD |
2,454.4476 UNI |
7.9223 USD |
7.5540 USD |
7.9223 USD |
7.6870 USD |
| 2024-04-25 |
7.9606 USD |
10,219.6340 UNI |
7.7205 USD |
7.6167 USD |
8.1246 USD |
7.9306 USD |
| 2024-04-24 |
7.9174 USD |
2,000.1549 UNI |
7.9771 USD |
7.7168 USD |
8.2112 USD |
7.7982 USD |
| 2024-04-23 |
8.0686 USD |
3,385.5285 UNI |
8.1922 USD |
7.9252 USD |
8.3529 USD |
8.0737 USD |
| 2024-04-22 |
7.9961 USD |
5,675.8494 UNI |
7.7504 USD |
7.7200 USD |
8.1652 USD |
8.1026 USD |
| 2024-04-21 |
7.7009 USD |
1,287.5215 UNI |
7.8369 USD |
7.6222 USD |
7.9250 USD |
7.6981 USD |
| 2024-04-20 |
7.8193 USD |
1,626.0164 UNI |
7.4887 USD |
7.4348 USD |
7.9265 USD |
7.8174 USD |
| 2024-04-19 |
7.2853 USD |
3,317.3287 UNI |
7.2622 USD |
6.7487 USD |
7.6651 USD |
7.5543 USD |
| 2024-04-18 |
7.0087 USD |
7,074.9711 UNI |
6.8563 USD |
6.7484 USD |
7.3130 USD |
7.3130 USD |
| 2024-04-17 |
6.9336 USD |
2,257.6423 UNI |
7.1555 USD |
6.6931 USD |
7.2471 USD |
6.6931 USD |
| 2024-04-16 |
7.0886 USD |
6,001.8777 UNI |
7.2406 USD |
6.7788 USD |
7.3307 USD |
7.2066 USD |
| 2024-04-15 |
7.7268 USD |
6,022.1321 UNI |
7.4624 USD |
7.3343 USD |
7.9269 USD |
7.4429 USD |
| 2024-04-14 |
6.9815 USD |
66,347.1068 UNI |
6.8739 USD |
6.6653 USD |
7.3470 USD |
7.1500 USD |
| 2024-04-13 |
7.4130 USD |
23,009.6180 UNI |
7.9243 USD |
6.7529 USD |
8.0003 USD |
6.8994 USD |
| 2024-04-12 |
7.8829 USD |
58,474.1064 UNI |
9.1496 USD |
7.0203 USD |
9.2201 USD |
7.7039 USD |
| 2024-04-11 |
9.2706 USD |
40,812.1879 UNI |
9.9739 USD |
8.7403 USD |
9.9739 USD |
9.0636 USD |
| 2024-04-10 |
10.1427 USD |
62,505.5346 UNI |
11.2180 USD |
9.8295 USD |
11.2910 USD |
10.1280 USD |
| 2024-04-09 |
11.2884 USD |
1,100.0591 UNI |
11.6660 USD |
11.0870 USD |
11.6830 USD |
11.2280 USD |
| 2024-04-08 |
11.7471 USD |
2,622.3836 UNI |
11.3770 USD |
11.3040 USD |
11.7930 USD |
11.7220 USD |
| 2024-04-07 |
11.3700 USD |
2,320.6170 UNI |
11.2320 USD |
11.2040 USD |
11.4650 USD |
11.3890 USD |
| 2024-04-06 |
11.1199 USD |
864.7160 UNI |
10.9160 USD |
10.9060 USD |
11.3320 USD |
11.2930 USD |
| 2024-04-05 |
10.7690 USD |
1,579.8467 UNI |
10.9550 USD |
10.4760 USD |
10.9970 USD |
10.8740 USD |
| 2024-04-04 |
11.1175 USD |
2,543.7031 UNI |
10.8730 USD |
10.7360 USD |
11.2690 USD |
11.0480 USD |
| 2024-04-03 |
11.0780 USD |
3,301.2080 UNI |
11.3090 USD |
10.6950 USD |
11.4170 USD |
10.7200 USD |
| 2024-04-02 |
11.6752 USD |
3,705.5377 UNI |
12.3750 USD |
11.1720 USD |
12.3750 USD |
11.3190 USD |
| 2024-04-01 |
12.4299 USD |
4,672.1707 UNI |
12.9600 USD |
12.0740 USD |
12.9600 USD |
12.0740 USD |
| 2024-03-31 |
12.9942 USD |
8,277.3862 UNI |
12.6080 USD |
12.6040 USD |
13.3260 USD |
13.0050 USD |
| 2024-03-30 |
12.5727 USD |
2,831.3052 UNI |
12.6170 USD |
12.5000 USD |
12.8830 USD |
12.6190 USD |
| 2024-03-29 |
12.9235 USD |
3,992.9062 UNI |
12.7540 USD |
12.5200 USD |
13.0980 USD |
12.6330 USD |
| 2024-03-28 |
12.7154 USD |
6,041.9444 UNI |
12.2470 USD |
12.1830 USD |
12.8840 USD |
12.8410 USD |
| 2024-03-27 |
12.4908 USD |
4,151.1309 UNI |
12.6840 USD |
12.0890 USD |
12.8070 USD |
12.3080 USD |
| 2024-03-26 |
12.6016 USD |
1,340.5572 UNI |
12.4330 USD |
12.3870 USD |
12.8590 USD |
12.6400 USD |
| 2024-03-25 |
12.4808 USD |
4,545.5349 UNI |
12.0000 USD |
11.9510 USD |
12.7110 USD |
12.4550 USD |
| 2024-03-24 |
11.8759 USD |
1,094.9769 UNI |
11.6400 USD |
11.5870 USD |
11.9370 USD |
11.8640 USD |
| 2024-03-23 |
11.7823 USD |
422.7752 UNI |
11.6960 USD |
11.6270 USD |
12.0220 USD |
11.8330 USD |
| 2024-03-22 |
11.7179 USD |
961.4287 UNI |
12.1920 USD |
11.3390 USD |
12.2670 USD |
11.6210 USD |
| 2024-03-21 |
11.9827 USD |
6,138.4698 UNI |
11.8610 USD |
11.6980 USD |
12.2180 USD |
11.8950 USD |
| 2024-03-20 |
11.0970 USD |
2,471.6927 UNI |
10.7090 USD |
10.3460 USD |
11.3680 USD |
11.1930 USD |
| 2024-03-19 |
10.9597 USD |
14,807.7625 UNI |
11.9000 USD |
10.4180 USD |
12.0340 USD |
11.2510 USD |
| 2024-03-18 |
12.1397 USD |
14,502.1758 UNI |
12.4320 USD |
11.5960 USD |
12.6070 USD |
11.8700 USD |
| 2024-03-17 |
12.5738 USD |
48,277.5344 UNI |
12.0790 USD |
11.3790 USD |
12.7010 USD |
12.6180 USD |
| 2024-03-16 |
12.6310 USD |
25,794.8221 UNI |
13.0760 USD |
12.0000 USD |
13.1660 USD |
12.2340 USD |