Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
6.2588 USD |
1,171.6385 UNI |
6.2908 USD |
6.1315 USD |
6.4402 USD |
6.1643 USD |
| 2024-01-06 |
6.2657 USD |
872.3422 UNI |
6.4298 USD |
6.0435 USD |
6.4333 USD |
6.3749 USD |
| 2024-01-05 |
6.4661 USD |
8,725.5361 UNI |
6.5493 USD |
6.1921 USD |
6.6295 USD |
6.3353 USD |
| 2024-01-04 |
6.5882 USD |
7,272.8360 UNI |
6.4445 USD |
6.3909 USD |
6.7169 USD |
6.5965 USD |
| 2024-01-03 |
6.6410 USD |
21,215.6221 UNI |
7.1822 USD |
5.8327 USD |
7.3685 USD |
6.4283 USD |
| 2024-01-02 |
7.5040 USD |
3,256.3204 UNI |
7.5723 USD |
7.2525 USD |
7.7273 USD |
7.2525 USD |
| 2024-01-01 |
7.3437 USD |
825.6498 UNI |
7.2351 USD |
7.1532 USD |
7.5550 USD |
7.5550 USD |
| 2023-12-31 |
7.4176 USD |
5,373.6708 UNI |
7.3606 USD |
7.2799 USD |
7.6975 USD |
7.3724 USD |
| 2023-12-30 |
7.5576 USD |
4,100.1171 UNI |
7.5718 USD |
7.3467 USD |
7.8056 USD |
7.5336 USD |
| 2023-12-29 |
7.6575 USD |
9,472.5457 UNI |
7.8094 USD |
7.4027 USD |
7.8273 USD |
7.7140 USD |
| 2023-12-28 |
7.6971 USD |
41,781.2245 UNI |
7.2470 USD |
7.2470 USD |
8.0534 USD |
7.9920 USD |
| 2023-12-27 |
7.1844 USD |
32,514.2076 UNI |
7.3005 USD |
6.9929 USD |
7.4319 USD |
7.2988 USD |
| 2023-12-26 |
7.3692 USD |
26,748.3352 UNI |
6.9815 USD |
6.6606 USD |
7.8005 USD |
7.4366 USD |
| 2023-12-25 |
6.8861 USD |
9,586.0768 UNI |
6.8616 USD |
6.6804 USD |
7.1194 USD |
6.9498 USD |
| 2023-12-24 |
6.8142 USD |
26,207.8712 UNI |
6.3580 USD |
6.3407 USD |
7.1583 USD |
6.9108 USD |
| 2023-12-23 |
6.2270 USD |
8,040.0774 UNI |
6.4056 USD |
6.1199 USD |
6.4194 USD |
6.3150 USD |
| 2023-12-22 |
6.3985 USD |
20,034.5924 UNI |
6.1856 USD |
6.1517 USD |
6.4906 USD |
6.4128 USD |
| 2023-12-21 |
5.9996 USD |
12,158.2220 UNI |
5.9289 USD |
5.8815 USD |
6.0984 USD |
6.0206 USD |
| 2023-12-20 |
6.0144 USD |
1,489.3722 UNI |
5.8412 USD |
5.7962 USD |
6.1003 USD |
6.0395 USD |
| 2023-12-19 |
5.8790 USD |
5,124.0854 UNI |
5.9243 USD |
5.7604 USD |
6.0389 USD |
5.8307 USD |
| 2023-12-18 |
5.8088 USD |
14,787.3926 UNI |
6.0840 USD |
5.6138 USD |
6.1055 USD |
5.9102 USD |
| 2023-12-17 |
6.1990 USD |
4,598.6960 UNI |
6.1772 USD |
6.0897 USD |
6.2700 USD |
6.2308 USD |
| 2023-12-16 |
6.1043 USD |
2,853.2825 UNI |
6.0668 USD |
5.9479 USD |
6.2484 USD |
6.1704 USD |
| 2023-12-15 |
6.1418 USD |
12,490.2297 UNI |
6.3585 USD |
6.0129 USD |
6.3585 USD |
6.0129 USD |
| 2023-12-14 |
6.3563 USD |
3,649.6647 UNI |
6.3151 USD |
6.1266 USD |
6.4689 USD |
6.2886 USD |
| 2023-12-13 |
6.0972 USD |
9,349.7537 UNI |
6.2469 USD |
5.9566 USD |
6.2755 USD |
6.1909 USD |
| 2023-12-12 |
6.1450 USD |
11,961.7615 UNI |
6.0992 USD |
6.0992 USD |
6.3350 USD |
6.1635 USD |
| 2023-12-11 |
6.1273 USD |
31,240.0323 UNI |
6.5757 USD |
5.9088 USD |
6.5900 USD |
6.0726 USD |
| 2023-12-10 |
6.5456 USD |
18,257.9336 UNI |
6.8493 USD |
6.4220 USD |
6.8792 USD |
6.6228 USD |
| 2023-12-09 |
6.6893 USD |
12,791.9092 UNI |
6.5289 USD |
6.5289 USD |
6.8737 USD |
6.7431 USD |
| 2023-12-08 |
6.4023 USD |
8,351.8629 UNI |
6.3018 USD |
6.2966 USD |
6.4804 USD |
6.4130 USD |
| 2023-12-07 |
6.1347 USD |
3,578.5383 UNI |
6.0081 USD |
5.9814 USD |
6.3292 USD |
6.2889 USD |
| 2023-12-06 |
6.1421 USD |
9,187.7105 UNI |
6.2897 USD |
5.9711 USD |
6.2918 USD |
6.0680 USD |
| 2023-12-05 |
6.1840 USD |
4,616.8090 UNI |
6.1130 USD |
5.9822 USD |
6.3028 USD |
6.2067 USD |
| 2023-12-04 |
6.0872 USD |
25,101.0134 UNI |
6.0510 USD |
5.8684 USD |
6.2782 USD |
5.9968 USD |
| 2023-12-03 |
6.1354 USD |
5,274.3397 UNI |
6.1702 USD |
5.9397 USD |
6.2400 USD |
6.0246 USD |
| 2023-12-02 |
6.1205 USD |
3,035.4900 UNI |
6.0180 USD |
6.0086 USD |
6.1932 USD |
6.1603 USD |
| 2023-12-01 |
6.0329 USD |
6,072.6831 UNI |
5.8979 USD |
5.8979 USD |
6.0720 USD |
6.0448 USD |
| 2023-11-30 |
5.9084 USD |
12,338.1912 UNI |
5.9973 USD |
5.8566 USD |
6.0058 USD |
5.9112 USD |
| 2023-11-29 |
6.1920 USD |
16,841.7497 UNI |
6.1668 USD |
5.9843 USD |
6.3283 USD |
6.0497 USD |
| 2023-11-28 |
6.2819 USD |
16,768.4293 UNI |
6.2586 USD |
6.0866 USD |
6.5625 USD |
6.1429 USD |
| 2023-11-27 |
6.1050 USD |
22,171.6416 UNI |
6.1751 USD |
5.9353 USD |
6.2901 USD |
6.0665 USD |
| 2023-11-26 |
6.0291 USD |
4,043.6082 UNI |
6.1656 USD |
5.8733 USD |
6.1771 USD |
6.0836 USD |
| 2023-11-25 |
6.1931 USD |
12,351.3776 UNI |
6.2198 USD |
6.0911 USD |
6.2905 USD |
6.1679 USD |
| 2023-11-24 |
6.2817 USD |
23,646.6086 UNI |
6.3237 USD |
6.0818 USD |
6.6002 USD |
6.1479 USD |
| 2023-11-23 |
6.2519 USD |
31,004.3320 UNI |
6.1407 USD |
6.0700 USD |
6.4287 USD |
6.2440 USD |
| 2023-11-22 |
5.7869 USD |
87,857.6720 UNI |
4.9081 USD |
4.9081 USD |
6.2951 USD |
6.0745 USD |
| 2023-11-21 |
5.0735 USD |
2,346.2569 UNI |
5.2425 USD |
4.8464 USD |
5.2686 USD |
5.0274 USD |
| 2023-11-20 |
5.2497 USD |
3,887.7046 UNI |
5.2478 USD |
5.1274 USD |
5.3313 USD |
5.1793 USD |
| 2023-11-19 |
5.0749 USD |
1,136.2991 UNI |
5.0572 USD |
4.9832 USD |
5.1242 USD |
5.0954 USD |