Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
4.9150 USD |
15,570.3577 UNI |
5.0969 USD |
4.8227 USD |
5.1562 USD |
5.0836 USD |
| 2023-11-17 |
5.0681 USD |
20,222.2733 UNI |
5.1886 USD |
4.8541 USD |
5.3963 USD |
5.0720 USD |
| 2023-11-16 |
5.4469 USD |
6,908.8997 UNI |
5.3978 USD |
5.1313 USD |
5.5715 USD |
5.2485 USD |
| 2023-11-15 |
5.2023 USD |
3,339.3147 UNI |
5.0553 USD |
5.0553 USD |
5.3600 USD |
5.3523 USD |
| 2023-11-14 |
5.0409 USD |
15,912.7025 UNI |
5.2317 USD |
4.8734 USD |
5.3004 USD |
4.9935 USD |
| 2023-11-13 |
5.4269 USD |
16,040.0050 UNI |
5.3869 USD |
5.2983 USD |
5.6101 USD |
5.4598 USD |
| 2023-11-12 |
5.3445 USD |
9,203.3585 UNI |
5.3952 USD |
5.2221 USD |
5.4943 USD |
5.4352 USD |
| 2023-11-11 |
5.3637 USD |
22,869.0278 UNI |
5.2865 USD |
5.2141 USD |
5.5294 USD |
5.4672 USD |
| 2023-11-10 |
5.2235 USD |
42,436.9639 UNI |
5.1198 USD |
5.0710 USD |
5.3698 USD |
5.1978 USD |
| 2023-11-09 |
5.1403 USD |
49,603.3102 UNI |
5.1710 USD |
4.6447 USD |
5.3976 USD |
5.1434 USD |
| 2023-11-08 |
5.1885 USD |
45,650.5346 UNI |
4.9351 USD |
4.9039 USD |
5.2674 USD |
5.1843 USD |
| 2023-11-07 |
4.9600 USD |
5,355.0376 UNI |
5.1079 USD |
4.7895 USD |
5.1079 USD |
4.9423 USD |
| 2023-11-06 |
5.0206 USD |
25,004.0546 UNI |
4.7696 USD |
4.6730 USD |
5.1122 USD |
5.0933 USD |
| 2023-11-05 |
4.7596 USD |
20,012.8779 UNI |
4.7117 USD |
4.6506 USD |
4.9068 USD |
4.7990 USD |
| 2023-11-04 |
4.7142 USD |
7,009.7258 UNI |
4.6312 USD |
4.6244 USD |
4.7714 USD |
4.6690 USD |
| 2023-11-03 |
4.6573 USD |
15,043.2061 UNI |
4.6980 USD |
4.5014 USD |
4.7787 USD |
4.6287 USD |
| 2023-11-02 |
4.6957 USD |
54,404.3717 UNI |
4.7948 USD |
4.4909 USD |
4.9232 USD |
4.6408 USD |
| 2023-11-01 |
4.3820 USD |
75,471.4022 UNI |
4.1530 USD |
4.0161 USD |
4.8500 USD |
4.7525 USD |
| 2023-10-31 |
4.1295 USD |
49,684.9907 UNI |
4.1837 USD |
4.0082 USD |
4.2521 USD |
4.1011 USD |
| 2023-10-30 |
4.1852 USD |
12,108.6183 UNI |
4.1738 USD |
4.0749 USD |
4.2388 USD |
4.1725 USD |
| 2023-10-29 |
4.2130 USD |
20,396.7761 UNI |
4.1079 USD |
4.0431 USD |
4.2142 USD |
4.2097 USD |
| 2023-10-28 |
4.0964 USD |
2,190.5025 UNI |
4.0246 USD |
4.0246 USD |
4.1405 USD |
4.0942 USD |
| 2023-10-27 |
4.0671 USD |
109,179.4950 UNI |
4.1047 USD |
3.9605 USD |
4.1471 USD |
4.0029 USD |
| 2023-10-26 |
4.1549 USD |
34,787.2894 UNI |
4.1694 USD |
4.0071 USD |
4.3755 USD |
4.0970 USD |
| 2023-10-25 |
4.2106 USD |
26,816.7983 UNI |
4.2170 USD |
4.1343 USD |
4.3368 USD |
4.1632 USD |
| 2023-10-24 |
4.3509 USD |
177,337.4082 UNI |
4.3778 USD |
4.1359 USD |
4.4938 USD |
4.1933 USD |
| 2023-10-23 |
4.2988 USD |
48,658.5037 UNI |
4.2204 USD |
4.2100 USD |
4.3513 USD |
4.2885 USD |
| 2023-10-22 |
4.1832 USD |
11,083.4580 UNI |
4.1356 USD |
4.1000 USD |
4.2499 USD |
4.1502 USD |
| 2023-10-21 |
4.0127 USD |
7,097.1366 UNI |
4.0049 USD |
3.9663 USD |
4.1581 USD |
4.1372 USD |
| 2023-10-20 |
4.0243 USD |
4,006.6668 UNI |
3.9318 USD |
3.9273 USD |
4.1143 USD |
3.9968 USD |
| 2023-10-19 |
3.9132 USD |
3,703.5698 UNI |
3.9278 USD |
3.8748 USD |
3.9421 USD |
3.8986 USD |
| 2023-10-18 |
3.9161 USD |
16,595.4469 UNI |
3.8862 USD |
3.8522 USD |
3.9718 USD |
3.9326 USD |
| 2023-10-17 |
4.0285 USD |
23,356.7767 UNI |
4.1251 USD |
3.8355 USD |
4.1268 USD |
3.8528 USD |
| 2023-10-16 |
4.1624 USD |
11,099.6278 UNI |
4.1092 USD |
4.1078 USD |
4.2715 USD |
4.1336 USD |
| 2023-10-15 |
4.1112 USD |
2,933.6312 UNI |
4.0774 USD |
4.0733 USD |
4.1468 USD |
4.0980 USD |
| 2023-10-14 |
4.0711 USD |
1,031.8134 UNI |
4.0374 USD |
4.0322 USD |
4.1051 USD |
4.0865 USD |
| 2023-10-13 |
4.0191 USD |
1,351.5906 UNI |
3.9963 USD |
3.9818 USD |
4.0740 USD |
4.0216 USD |
| 2023-10-12 |
4.0434 USD |
19,328.4027 UNI |
4.1230 USD |
3.9823 USD |
4.1415 USD |
3.9877 USD |
| 2023-10-11 |
4.1154 USD |
2,867.7147 UNI |
4.1235 USD |
4.0590 USD |
4.1514 USD |
4.0803 USD |
| 2023-10-10 |
4.1338 USD |
6,263.6117 UNI |
4.1477 USD |
4.0735 USD |
4.1695 USD |
4.1210 USD |
| 2023-10-09 |
4.1407 USD |
44,105.3929 UNI |
4.3330 USD |
4.0608 USD |
4.3617 USD |
4.1395 USD |
| 2023-10-08 |
4.3353 USD |
404.7565 UNI |
4.3772 USD |
4.2885 USD |
4.3795 USD |
4.3647 USD |
| 2023-10-07 |
4.3676 USD |
379.1297 UNI |
4.4018 USD |
4.3453 USD |
4.4206 USD |
4.3612 USD |
| 2023-10-06 |
4.3927 USD |
2,207.1319 UNI |
4.3034 USD |
4.2986 USD |
4.4118 USD |
4.3948 USD |
| 2023-10-05 |
4.3066 USD |
748.7385 UNI |
4.3090 USD |
4.2660 USD |
4.3331 USD |
4.2935 USD |
| 2023-10-04 |
4.3173 USD |
1,795.0280 UNI |
4.3418 USD |
4.2376 USD |
4.3555 USD |
4.3034 USD |
| 2023-10-03 |
4.4257 USD |
1,281.4358 UNI |
4.4610 USD |
4.3375 USD |
4.5179 USD |
4.3736 USD |
| 2023-10-02 |
4.5738 USD |
8,359.4832 UNI |
4.6542 USD |
4.4332 USD |
4.6912 USD |
4.4681 USD |
| 2023-10-01 |
4.5371 USD |
2,383.7323 UNI |
4.4575 USD |
4.4516 USD |
4.6017 USD |
4.5272 USD |
| 2023-09-30 |
4.4510 USD |
475.2416 UNI |
4.4098 USD |
4.4007 USD |
4.4793 USD |
4.4662 USD |