Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
14.1736 USDT |
2,871.2300 UNI |
15.0930 USDT |
13.7330 USDT |
15.1100 USDT |
13.8130 USDT |
| 2025-01-06 |
15.2254 USDT |
11,949.0180 UNI |
15.2530 USDT |
14.8610 USDT |
15.5870 USDT |
15.3860 USDT |
| 2025-01-05 |
15.0845 USDT |
4,833.1363 UNI |
15.1650 USDT |
14.8700 USDT |
15.2850 USDT |
15.2060 USDT |
| 2025-01-04 |
15.1388 USDT |
9,510.8550 UNI |
15.2170 USDT |
14.8230 USDT |
15.4180 USDT |
15.2830 USDT |
| 2025-01-03 |
14.4256 USDT |
3,531.3486 UNI |
14.2360 USDT |
14.0850 USDT |
15.1830 USDT |
15.0780 USDT |
| 2025-01-02 |
14.1174 USDT |
20,143.8270 UNI |
13.6750 USDT |
13.6750 USDT |
14.5230 USDT |
14.2700 USDT |
| 2025-01-01 |
13.2656 USDT |
18,191.3527 UNI |
13.3070 USDT |
13.0740 USDT |
13.5130 USDT |
13.4310 USDT |
| 2024-12-31 |
13.6596 USDT |
16,386.2376 UNI |
13.2140 USDT |
13.1410 USDT |
13.8710 USDT |
13.2660 USDT |
| 2024-12-30 |
13.1709 USDT |
8,276.5918 UNI |
13.1140 USDT |
12.8000 USDT |
13.6240 USDT |
13.4830 USDT |
| 2024-12-29 |
13.3363 USDT |
11,819.0670 UNI |
13.5480 USDT |
12.8680 USDT |
13.5520 USDT |
12.8690 USDT |
| 2024-12-28 |
13.2062 USDT |
2,717.7541 UNI |
13.2790 USDT |
13.0310 USDT |
13.4370 USDT |
13.2660 USDT |
| 2024-12-27 |
13.8852 USDT |
4,356.1088 UNI |
13.3650 USDT |
13.3650 USDT |
14.2510 USDT |
13.4840 USDT |
| 2024-12-26 |
13.1258 USDT |
1,997.3173 UNI |
14.0330 USDT |
12.8500 USDT |
14.0330 USDT |
13.1550 USDT |
| 2024-12-25 |
14.1886 USDT |
503.4804 UNI |
14.4950 USDT |
13.8000 USDT |
14.4950 USDT |
13.8300 USDT |
| 2024-12-24 |
14.2879 USDT |
2,061.1953 UNI |
14.2500 USDT |
13.8160 USDT |
14.6940 USDT |
14.3720 USDT |
| 2024-12-23 |
13.8234 USDT |
6,559.9101 UNI |
13.9090 USDT |
13.3290 USDT |
14.4020 USDT |
13.5000 USDT |
| 2024-12-22 |
13.9028 USDT |
11,260.4873 UNI |
13.2740 USDT |
13.2650 USDT |
14.2800 USDT |
13.8070 USDT |
| 2024-12-21 |
13.8329 USDT |
6,050.2324 UNI |
13.5840 USDT |
13.0510 USDT |
14.7580 USDT |
13.4880 USDT |
| 2024-12-20 |
12.3163 USDT |
37,597.4465 UNI |
12.7460 USDT |
11.2280 USDT |
13.8090 USDT |
13.8090 USDT |
| 2024-12-19 |
14.3726 USDT |
11,765.3972 UNI |
14.7290 USDT |
13.2440 USDT |
15.2940 USDT |
13.2990 USDT |
| 2024-12-18 |
15.9134 USDT |
5,848.9627 UNI |
16.3650 USDT |
14.6130 USDT |
16.7160 USDT |
15.1460 USDT |
| 2024-12-17 |
16.0517 USDT |
3,008.5888 UNI |
16.1930 USDT |
15.6420 USDT |
16.4000 USDT |
16.2260 USDT |
| 2024-12-16 |
16.8205 USDT |
10,516.4919 UNI |
16.8980 USDT |
16.2900 USDT |
17.4260 USDT |
16.4840 USDT |
| 2024-12-15 |
16.7153 USDT |
3,076.6130 UNI |
16.8660 USDT |
16.3020 USDT |
17.0570 USDT |
16.4000 USDT |
| 2024-12-14 |
16.8081 USDT |
6,651.0621 UNI |
17.3800 USDT |
16.5690 USDT |
17.3800 USDT |
16.8050 USDT |
| 2024-12-13 |
17.5155 USDT |
3,881.4616 UNI |
17.5800 USDT |
16.8910 USDT |
18.0220 USDT |
17.4280 USDT |
| 2024-12-12 |
18.2106 USDT |
10,867.0360 UNI |
17.2520 USDT |
17.1440 USDT |
18.7980 USDT |
17.7350 USDT |
| 2024-12-11 |
16.2342 USDT |
8,927.2441 UNI |
15.2730 USDT |
14.8580 USDT |
17.2000 USDT |
17.1180 USDT |
| 2024-12-10 |
15.5388 USDT |
10,837.6813 UNI |
15.7960 USDT |
14.2150 USDT |
16.6340 USDT |
14.2760 USDT |
| 2024-12-09 |
17.9618 USDT |
2,747.2829 UNI |
18.7480 USDT |
16.8830 USDT |
18.7590 USDT |
17.1240 USDT |
| 2024-12-08 |
18.7258 USDT |
11,524.0097 UNI |
18.1050 USDT |
17.5390 USDT |
19.4380 USDT |
18.3740 USDT |
| 2024-12-07 |
17.8200 USDT |
9,619.2591 UNI |
17.5550 USDT |
17.2990 USDT |
18.5630 USDT |
17.6540 USDT |
| 2024-12-06 |
17.1984 USDT |
27,017.1351 UNI |
15.0680 USDT |
15.0490 USDT |
18.3930 USDT |
17.5770 USDT |
| 2024-12-05 |
15.3059 USDT |
6,604.8443 UNI |
15.6760 USDT |
14.8130 USDT |
15.9110 USDT |
15.3870 USDT |
| 2024-12-04 |
15.6542 USDT |
16,432.3210 UNI |
15.1970 USDT |
14.6630 USDT |
16.4720 USDT |
15.5950 USDT |
| 2024-12-03 |
14.0784 USDT |
35,569.2177 UNI |
13.9620 USDT |
13.1660 USDT |
14.6310 USDT |
14.2890 USDT |
| 2024-12-02 |
13.3789 USDT |
16,118.7198 UNI |
13.1150 USDT |
12.4920 USDT |
14.5610 USDT |
14.1640 USDT |
| 2024-12-01 |
13.0924 USDT |
19,165.3439 UNI |
12.6390 USDT |
12.6300 USDT |
13.2280 USDT |
12.9740 USDT |
| 2024-11-30 |
12.9712 USDT |
29,031.0868 UNI |
12.5480 USDT |
12.5480 USDT |
13.3690 USDT |
12.8980 USDT |
| 2024-11-29 |
12.6788 USDT |
2,320.4423 UNI |
12.7640 USDT |
12.3450 USDT |
12.8780 USDT |
12.6650 USDT |
| 2024-11-28 |
12.8070 USDT |
8,430.4940 UNI |
13.4110 USDT |
12.4190 USDT |
13.4110 USDT |
12.6590 USDT |
| 2024-11-27 |
12.4776 USDT |
18,243.1855 UNI |
11.0590 USDT |
11.0120 USDT |
13.2250 USDT |
13.0350 USDT |
| 2024-11-26 |
11.1366 USDT |
11,408.1002 UNI |
11.0560 USDT |
10.5000 USDT |
11.7210 USDT |
10.8890 USDT |
| 2024-11-25 |
11.8167 USDT |
33,249.5947 UNI |
10.7790 USDT |
10.5820 USDT |
12.3820 USDT |
11.0500 USDT |
| 2024-11-24 |
10.3779 USDT |
36,166.2891 UNI |
10.7080 USDT |
10.1600 USDT |
11.2340 USDT |
10.3540 USDT |
| 2024-11-23 |
10.7342 USDT |
34,868.0049 UNI |
9.9505 USDT |
9.8046 USDT |
11.3120 USDT |
10.7480 USDT |
| 2024-11-22 |
9.3604 USDT |
5,745.3871 UNI |
9.3079 USDT |
9.1445 USDT |
9.7321 USDT |
9.5003 USDT |
| 2024-11-21 |
8.9806 USDT |
38,299.7283 UNI |
8.9277 USDT |
8.5214 USDT |
9.6723 USDT |
9.3754 USDT |
| 2024-11-20 |
8.9808 USDT |
11,435.8844 UNI |
9.2385 USDT |
8.5800 USDT |
9.2715 USDT |
8.8315 USDT |
| 2024-11-19 |
9.4519 USDT |
24,714.3398 UNI |
9.2724 USDT |
9.1368 USDT |
9.5955 USDT |
9.3871 USDT |