Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.1776 USDT |
317,524.1816 UNI |
5.0292 USDT |
5.0188 USDT |
5.3116 USDT |
5.2829 USDT |
| 2025-04-10 |
5.0937 USDT |
327,315.9460 UNI |
5.3292 USDT |
4.8526 USDT |
5.3292 USDT |
4.8930 USDT |
| 2025-04-09 |
4.8077 USDT |
1,326.6103 UNI |
4.7839 USDT |
4.5968 USDT |
4.8995 USDT |
4.8783 USDT |
| 2025-04-08 |
5.1100 USDT |
583.0630 UNI |
5.1418 USDT |
4.8982 USDT |
5.2385 USDT |
5.0039 USDT |
| 2025-04-07 |
4.8714 USDT |
13,924.2428 UNI |
5.1093 USDT |
4.6703 USDT |
5.2752 USDT |
5.1797 USDT |
| 2025-04-06 |
5.6583 USDT |
1,672.2213 UNI |
5.8734 USDT |
5.3942 USDT |
5.8862 USDT |
5.3942 USDT |
| 2025-04-05 |
5.8535 USDT |
237.3515 UNI |
5.9078 USDT |
5.7704 USDT |
5.9355 USDT |
5.8051 USDT |
| 2025-04-04 |
5.9281 USDT |
274.6413 UNI |
5.8931 USDT |
5.6695 USDT |
6.0199 USDT |
5.7692 USDT |
| 2025-04-03 |
5.7415 USDT |
6,144.7249 UNI |
5.9070 USDT |
5.6588 USDT |
6.0497 USDT |
5.7570 USDT |
| 2025-04-02 |
6.2003 USDT |
8,112.3486 UNI |
6.1540 USDT |
5.8251 USDT |
6.4618 USDT |
5.8251 USDT |
| 2025-04-01 |
6.2419 USDT |
260.0918 UNI |
6.0576 USDT |
6.0576 USDT |
6.3173 USDT |
6.2789 USDT |
| 2025-03-31 |
5.8831 USDT |
626.4386 UNI |
5.8025 USDT |
5.7598 USDT |
6.0131 USDT |
5.9450 USDT |
| 2025-03-30 |
5.9345 USDT |
911.1015 UNI |
5.9929 USDT |
5.8749 USDT |
6.0488 USDT |
5.9466 USDT |
| 2025-03-29 |
6.1072 USDT |
512.5242 UNI |
6.1771 USDT |
6.0080 USDT |
6.1839 USDT |
6.0773 USDT |
| 2025-03-28 |
6.1904 USDT |
5,593.6984 UNI |
6.7689 USDT |
6.0696 USDT |
6.7806 USDT |
6.1375 USDT |
| 2025-03-27 |
6.7695 USDT |
442.0085 UNI |
6.7261 USDT |
6.7223 USDT |
6.8828 USDT |
6.7705 USDT |
| 2025-03-26 |
7.0019 USDT |
2,150.8749 UNI |
6.9782 USDT |
6.8030 USDT |
7.0899 USDT |
6.8030 USDT |
| 2025-03-25 |
6.9818 USDT |
8,644.8035 UNI |
7.0068 USDT |
6.9411 USDT |
7.0171 USDT |
7.0158 USDT |
| 2025-03-24 |
7.0234 USDT |
10,719.8078 UNI |
6.5915 USDT |
6.5915 USDT |
7.0913 USDT |
7.0689 USDT |
| 2025-03-23 |
6.7488 USDT |
248.5739 UNI |
6.7432 USDT |
6.6297 USDT |
6.8191 USDT |
6.6561 USDT |
| 2025-03-22 |
6.8645 USDT |
530.0100 UNI |
6.8724 USDT |
6.7877 USDT |
6.9154 USDT |
6.8466 USDT |
| 2025-03-21 |
6.8838 USDT |
783.0440 UNI |
6.8993 USDT |
6.7969 USDT |
6.8996 USDT |
6.7969 USDT |
| 2025-03-20 |
6.8154 USDT |
3,931.3765 UNI |
6.9802 USDT |
6.6538 USDT |
6.9802 USDT |
6.8725 USDT |
| 2025-03-19 |
6.4096 USDT |
1,500.6906 UNI |
6.3895 USDT |
6.3264 USDT |
6.6182 USDT |
6.5776 USDT |
| 2025-03-18 |
6.1905 USDT |
839.6295 UNI |
6.2915 USDT |
6.1000 USDT |
6.3597 USDT |
6.3113 USDT |
| 2025-03-17 |
6.1988 USDT |
2,230.8924 UNI |
6.1427 USDT |
6.1032 USDT |
6.3741 USDT |
6.3422 USDT |
| 2025-03-16 |
6.1409 USDT |
7,187.6496 UNI |
6.1834 USDT |
5.9998 USDT |
6.2751 USDT |
6.1450 USDT |
| 2025-03-15 |
6.1330 USDT |
2,078.3532 UNI |
6.0363 USDT |
6.0363 USDT |
6.2561 USDT |
6.2561 USDT |
| 2025-03-14 |
5.9049 USDT |
477.4699 UNI |
5.9420 USDT |
5.8701 USDT |
5.9607 USDT |
5.9607 USDT |
| 2025-03-13 |
5.8936 USDT |
2,760.9854 UNI |
5.9117 USDT |
5.7023 USDT |
6.0110 USDT |
5.7723 USDT |
| 2025-03-12 |
5.9471 USDT |
2,157.8290 UNI |
6.0828 USDT |
5.7510 USDT |
6.1661 USDT |
5.8383 USDT |
| 2025-03-11 |
5.9342 USDT |
5,021.2696 UNI |
5.7500 USDT |
5.5628 USDT |
6.0763 USDT |
5.8388 USDT |
| 2025-03-10 |
6.6243 USDT |
1,516.3589 UNI |
6.4013 USDT |
6.3300 USDT |
6.8000 USDT |
6.3434 USDT |
| 2025-03-09 |
6.9455 USDT |
1,197.3414 UNI |
7.0834 USDT |
6.4924 USDT |
7.0834 USDT |
6.4974 USDT |
| 2025-03-08 |
7.0942 USDT |
951.9873 UNI |
6.9799 USDT |
6.9133 USDT |
7.2010 USDT |
7.2010 USDT |
| 2025-03-07 |
7.1739 USDT |
1,247.8565 UNI |
7.0861 USDT |
7.0735 USDT |
7.3094 USDT |
7.1295 USDT |
| 2025-03-06 |
7.1710 USDT |
8,727.0019 UNI |
7.5223 USDT |
7.0594 USDT |
7.6627 USDT |
7.1567 USDT |
| 2025-03-05 |
7.3009 USDT |
1,460.4968 UNI |
7.1054 USDT |
7.1054 USDT |
7.4736 USDT |
7.3768 USDT |
| 2025-03-04 |
6.7809 USDT |
1,911.6533 UNI |
7.1263 USDT |
6.6596 USDT |
7.1263 USDT |
6.6782 USDT |
| 2025-03-03 |
7.9309 USDT |
1,629.9241 UNI |
8.2822 USDT |
7.2188 USDT |
8.2822 USDT |
7.2539 USDT |
| 2025-03-02 |
7.7574 USDT |
2,342.2430 UNI |
7.4931 USDT |
7.3299 USDT |
8.2832 USDT |
8.1851 USDT |
| 2025-03-01 |
7.5694 USDT |
463.3745 UNI |
7.5488 USDT |
7.3164 USDT |
7.6145 USDT |
7.3983 USDT |
| 2025-02-28 |
7.2589 USDT |
3,648.6100 UNI |
7.8430 USDT |
7.0832 USDT |
7.8430 USDT |
7.4277 USDT |
| 2025-02-27 |
8.1106 USDT |
1,131.2746 UNI |
7.9534 USDT |
7.9534 USDT |
8.1969 USDT |
8.1969 USDT |
| 2025-02-26 |
8.1068 USDT |
5,962.3364 UNI |
8.3235 USDT |
7.6397 USDT |
8.4492 USDT |
7.9738 USDT |
| 2025-02-25 |
8.0000 USDT |
17,283.9569 UNI |
7.9328 USDT |
7.4416 USDT |
8.5846 USDT |
8.1265 USDT |
| 2025-02-24 |
8.4844 USDT |
1,213.2329 UNI |
8.8531 USDT |
8.1137 USDT |
8.8531 USDT |
8.1996 USDT |
| 2025-02-23 |
9.0964 USDT |
321.2663 UNI |
9.0158 USDT |
8.9841 USDT |
9.1702 USDT |
8.9897 USDT |
| 2025-02-22 |
8.9698 USDT |
2,349.8474 UNI |
8.7986 USDT |
8.7480 USDT |
9.0206 USDT |
8.9434 USDT |
| 2025-02-21 |
9.2206 USDT |
3,108.1225 UNI |
9.2994 USDT |
8.6258 USDT |
9.5819 USDT |
8.7292 USDT |