Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.5065 USDT |
12,522.2015 UNI |
15.1970 USDT |
14.6630 USDT |
16.3240 USDT |
15.9010 USDT |
| 2024-12-03 |
14.0784 USDT |
35,569.2177 UNI |
13.9620 USDT |
13.1660 USDT |
14.6310 USDT |
14.2890 USDT |
| 2024-12-02 |
13.3789 USDT |
16,118.7198 UNI |
13.1150 USDT |
12.4920 USDT |
14.5610 USDT |
14.1640 USDT |
| 2024-12-01 |
13.0924 USDT |
19,165.3439 UNI |
12.6390 USDT |
12.6300 USDT |
13.2280 USDT |
12.9740 USDT |
| 2024-11-30 |
12.9712 USDT |
29,031.0868 UNI |
12.5480 USDT |
12.5480 USDT |
13.3690 USDT |
12.8980 USDT |
| 2024-11-29 |
12.6788 USDT |
2,320.4423 UNI |
12.7640 USDT |
12.3450 USDT |
12.8780 USDT |
12.6650 USDT |
| 2024-11-28 |
12.8070 USDT |
8,430.4940 UNI |
13.4110 USDT |
12.4190 USDT |
13.4110 USDT |
12.6590 USDT |
| 2024-11-27 |
12.4776 USDT |
18,243.1855 UNI |
11.0590 USDT |
11.0120 USDT |
13.2250 USDT |
13.0350 USDT |
| 2024-11-26 |
11.1366 USDT |
11,408.1002 UNI |
11.0560 USDT |
10.5000 USDT |
11.7210 USDT |
10.8890 USDT |
| 2024-11-25 |
11.8167 USDT |
33,249.5947 UNI |
10.7790 USDT |
10.5820 USDT |
12.3820 USDT |
11.0500 USDT |
| 2024-11-24 |
10.3779 USDT |
36,166.2891 UNI |
10.7080 USDT |
10.1600 USDT |
11.2340 USDT |
10.3540 USDT |
| 2024-11-23 |
10.7342 USDT |
34,868.0049 UNI |
9.9505 USDT |
9.8046 USDT |
11.3120 USDT |
10.7480 USDT |
| 2024-11-22 |
9.3604 USDT |
5,745.3871 UNI |
9.3079 USDT |
9.1445 USDT |
9.7321 USDT |
9.5003 USDT |
| 2024-11-21 |
8.9806 USDT |
38,299.7283 UNI |
8.9277 USDT |
8.5214 USDT |
9.6723 USDT |
9.3754 USDT |
| 2024-11-20 |
8.9808 USDT |
11,435.8844 UNI |
9.2385 USDT |
8.5800 USDT |
9.2715 USDT |
8.8315 USDT |
| 2024-11-19 |
9.4519 USDT |
24,714.3398 UNI |
9.2724 USDT |
9.1368 USDT |
9.5955 USDT |
9.3871 USDT |
| 2024-11-18 |
9.1638 USDT |
16,404.8094 UNI |
8.7533 USDT |
8.7340 USDT |
9.3781 USDT |
9.2142 USDT |
| 2024-11-17 |
9.0187 USDT |
6,984.1379 UNI |
9.0500 USDT |
8.6462 USDT |
9.3489 USDT |
8.9230 USDT |
| 2024-11-16 |
9.0139 USDT |
26,531.2802 UNI |
8.5374 USDT |
8.5137 USDT |
9.2285 USDT |
9.0542 USDT |
| 2024-11-15 |
8.2008 USDT |
15,826.8824 UNI |
8.2225 USDT |
7.8764 USDT |
8.3244 USDT |
8.2340 USDT |
| 2024-11-14 |
8.5706 USDT |
17,249.4352 UNI |
8.6040 USDT |
8.1956 USDT |
8.8378 USDT |
8.3902 USDT |
| 2024-11-13 |
8.7081 USDT |
27,388.0413 UNI |
8.9607 USDT |
8.2855 USDT |
9.1120 USDT |
8.4927 USDT |
| 2024-11-12 |
9.4154 USDT |
28,023.0794 UNI |
9.2058 USDT |
8.6426 USDT |
10.6250 USDT |
8.9027 USDT |
| 2024-11-11 |
9.0722 USDT |
14,923.3285 UNI |
9.2276 USDT |
8.7925 USDT |
9.3821 USDT |
9.1367 USDT |
| 2024-11-10 |
9.2623 USDT |
4,355.4553 UNI |
9.2481 USDT |
9.0881 USDT |
9.4879 USDT |
9.2013 USDT |
| 2024-11-09 |
8.9525 USDT |
15,337.0627 UNI |
8.8511 USDT |
8.6797 USDT |
9.1652 USDT |
9.0298 USDT |
| 2024-11-08 |
8.8558 USDT |
20,436.2303 UNI |
8.9364 USDT |
8.5530 USDT |
9.0517 USDT |
8.7332 USDT |
| 2024-11-07 |
9.1498 USDT |
20,532.3047 UNI |
9.3564 USDT |
8.8802 USDT |
9.5023 USDT |
9.0769 USDT |
| 2024-11-06 |
8.6860 USDT |
40,959.4321 UNI |
7.2615 USDT |
7.2615 USDT |
9.6642 USDT |
9.5723 USDT |
| 2024-11-05 |
7.0287 USDT |
865.3423 UNI |
6.7855 USDT |
6.7855 USDT |
7.2501 USDT |
7.1621 USDT |
| 2024-11-04 |
6.8857 USDT |
11,326.6692 UNI |
7.0317 USDT |
6.7805 USDT |
7.1394 USDT |
6.8210 USDT |
| 2024-11-03 |
7.0973 USDT |
1,357.7807 UNI |
7.4091 USDT |
6.8474 USDT |
7.4121 USDT |
7.0934 USDT |
| 2024-11-02 |
7.4932 USDT |
10,224.2000 UNI |
7.5706 USDT |
7.3148 USDT |
7.7548 USDT |
7.3995 USDT |
| 2024-11-01 |
7.7605 USDT |
3,898.3602 UNI |
7.6781 USDT |
7.5251 USDT |
8.0034 USDT |
7.5258 USDT |
| 2024-10-31 |
7.7193 USDT |
6,019.2603 UNI |
8.1590 USDT |
7.5000 USDT |
8.1931 USDT |
7.5000 USDT |
| 2024-10-30 |
8.0490 USDT |
1,037.1579 UNI |
7.9403 USDT |
7.8735 USDT |
8.2092 USDT |
8.1250 USDT |
| 2024-10-29 |
7.9878 USDT |
10,495.5346 UNI |
7.7883 USDT |
7.7727 USDT |
8.0000 USDT |
7.9679 USDT |
| 2024-10-28 |
7.5090 USDT |
953.6696 UNI |
7.5165 USDT |
7.3414 USDT |
7.7329 USDT |
7.7231 USDT |
| 2024-10-27 |
7.5527 USDT |
11,522.0687 UNI |
7.4177 USDT |
7.3751 USDT |
7.7768 USDT |
7.4691 USDT |
| 2024-10-26 |
7.5944 USDT |
10,141.9461 UNI |
7.4258 USDT |
7.3103 USDT |
7.7474 USDT |
7.4111 USDT |
| 2024-10-25 |
7.9983 USDT |
33,062.7162 UNI |
8.0528 USDT |
7.7742 USDT |
8.1610 USDT |
7.8008 USDT |
| 2024-10-24 |
8.0958 USDT |
15,300.8036 UNI |
7.8624 USDT |
7.8624 USDT |
8.2143 USDT |
8.0255 USDT |
| 2024-10-23 |
7.6034 USDT |
11,973.3764 UNI |
8.0086 USDT |
7.5000 USDT |
8.0086 USDT |
7.7422 USDT |
| 2024-10-22 |
8.0370 USDT |
23,330.9175 UNI |
7.8366 USDT |
7.7511 USDT |
8.6726 USDT |
7.9770 USDT |
| 2024-10-21 |
7.5976 USDT |
12,429.6702 UNI |
7.7488 USDT |
7.4216 USDT |
7.7913 USDT |
7.5221 USDT |
| 2024-10-20 |
7.6839 USDT |
15,527.5407 UNI |
7.3450 USDT |
7.3024 USDT |
7.7515 USDT |
7.6351 USDT |
| 2024-10-19 |
7.5242 USDT |
382.0831 UNI |
7.4810 USDT |
7.3121 USDT |
7.5600 USDT |
7.3284 USDT |
| 2024-10-18 |
7.4537 USDT |
1,320.6361 UNI |
7.3638 USDT |
7.3336 USDT |
7.5065 USDT |
7.4306 USDT |
| 2024-10-17 |
7.4801 USDT |
21,507.8345 UNI |
7.5802 USDT |
7.2489 USDT |
7.6539 USDT |
7.3616 USDT |
| 2024-10-16 |
7.7414 USDT |
2,104.5571 UNI |
7.8251 USDT |
7.5883 USDT |
8.0063 USDT |
7.6486 USDT |