Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.4687 USDT |
7,908.2825 UNI |
4.4564 USDT |
4.3838 USDT |
4.4856 USDT |
4.4656 USDT |
| 2023-06-18 |
4.5519 USDT |
8,098.4450 UNI |
4.5131 USDT |
4.4588 USDT |
4.6055 USDT |
4.4687 USDT |
| 2023-06-17 |
4.6062 USDT |
11,989.3081 UNI |
4.5347 USDT |
4.5152 USDT |
4.6720 USDT |
4.5152 USDT |
| 2023-06-16 |
4.4826 USDT |
855.1286 UNI |
4.4248 USDT |
4.4001 USDT |
4.6197 USDT |
4.5517 USDT |
| 2023-06-15 |
4.4503 USDT |
8,664.7673 UNI |
4.4254 USDT |
4.2352 USDT |
4.5800 USDT |
4.4410 USDT |
| 2023-06-14 |
4.4153 USDT |
28,155.9039 UNI |
4.2560 USDT |
4.2560 USDT |
4.6218 USDT |
4.4118 USDT |
| 2023-06-13 |
4.3824 USDT |
50,597.5886 UNI |
4.3033 USDT |
4.2156 USDT |
4.4842 USDT |
4.2708 USDT |
| 2023-06-12 |
4.1299 USDT |
24,613.8337 UNI |
4.0513 USDT |
3.9797 USDT |
4.3095 USDT |
4.2965 USDT |
| 2023-06-11 |
4.0498 USDT |
3,011.3652 UNI |
4.0608 USDT |
4.0250 USDT |
4.1016 USDT |
4.0457 USDT |
| 2023-06-10 |
3.9338 USDT |
61,755.5814 UNI |
4.5870 USDT |
2.7534 USDT |
4.5870 USDT |
4.0491 USDT |
| 2023-06-09 |
4.5892 USDT |
1,307.0274 UNI |
4.6278 USDT |
4.5536 USDT |
4.6673 USDT |
4.5773 USDT |
| 2023-06-08 |
4.5945 USDT |
1,709.0971 UNI |
4.5445 USDT |
4.5350 USDT |
4.6584 USDT |
4.6416 USDT |
| 2023-06-07 |
4.6632 USDT |
3,165.5284 UNI |
4.7690 USDT |
4.5000 USDT |
4.7784 USDT |
4.5310 USDT |
| 2023-06-06 |
4.7734 USDT |
3,327.1174 UNI |
4.7222 USDT |
4.6870 USDT |
4.8187 USDT |
4.7670 USDT |
| 2023-06-05 |
4.6536 USDT |
26,154.4585 UNI |
5.0029 USDT |
4.5456 USDT |
5.0115 USDT |
4.7325 USDT |
| 2023-06-04 |
5.0661 USDT |
1,022.1087 UNI |
5.0829 USDT |
4.9933 USDT |
5.1304 USDT |
5.0450 USDT |
| 2023-06-03 |
5.0703 USDT |
742.9111 UNI |
5.0596 USDT |
5.0473 USDT |
5.0987 USDT |
5.0681 USDT |
| 2023-06-02 |
5.0363 USDT |
2,829.4761 UNI |
4.9770 USDT |
4.9484 USDT |
5.0900 USDT |
5.0593 USDT |
| 2023-06-01 |
5.0158 USDT |
1,425.8789 UNI |
5.0434 USDT |
4.9733 USDT |
5.0434 USDT |
4.9863 USDT |
| 2023-05-31 |
5.0374 USDT |
6,844.5266 UNI |
5.1399 USDT |
5.0189 USDT |
5.1518 USDT |
5.0266 USDT |
| 2023-05-30 |
5.1682 USDT |
4,320.3443 UNI |
5.1080 USDT |
5.1077 USDT |
5.2015 USDT |
5.1405 USDT |
| 2023-05-29 |
5.1296 USDT |
3,771.4466 UNI |
5.1328 USDT |
5.0921 USDT |
5.1635 USDT |
5.1096 USDT |
| 2023-05-28 |
5.0689 USDT |
2,825.2703 UNI |
5.0333 USDT |
5.0333 USDT |
5.1608 USDT |
5.1472 USDT |
| 2023-05-27 |
4.9967 USDT |
7,001.9598 UNI |
4.9705 USDT |
4.9622 USDT |
5.0228 USDT |
5.0093 USDT |
| 2023-05-26 |
4.9781 USDT |
2,975.4847 UNI |
4.9516 USDT |
4.9379 USDT |
5.0161 USDT |
4.9950 USDT |
| 2023-05-25 |
4.9375 USDT |
3,593.4657 UNI |
4.9738 USDT |
4.8775 USDT |
4.9753 USDT |
4.9459 USDT |
| 2023-05-24 |
4.9659 USDT |
3,838.5934 UNI |
5.0647 USDT |
4.8804 USDT |
5.0647 USDT |
4.9805 USDT |
| 2023-05-23 |
5.1374 USDT |
1,742.8930 UNI |
5.0817 USDT |
5.0352 USDT |
5.1909 USDT |
5.0859 USDT |
| 2023-05-22 |
5.1062 USDT |
3,046.2365 UNI |
5.1274 USDT |
5.0611 USDT |
5.1435 USDT |
5.0786 USDT |
| 2023-05-21 |
5.1898 USDT |
1,769.2324 UNI |
5.2786 USDT |
5.0987 USDT |
5.2886 USDT |
5.1165 USDT |
| 2023-05-20 |
5.2741 USDT |
1,784.3067 UNI |
5.3067 USDT |
5.2490 USDT |
5.3067 USDT |
5.2854 USDT |
| 2023-05-19 |
5.3178 USDT |
3,868.0462 UNI |
5.3020 USDT |
5.2686 USDT |
5.3707 USDT |
5.3154 USDT |
| 2023-05-18 |
5.3439 USDT |
4,779.2628 UNI |
5.3317 USDT |
5.2171 USDT |
5.4231 USDT |
5.3176 USDT |
| 2023-05-17 |
5.2061 USDT |
4,710.6414 UNI |
5.1469 USDT |
5.1136 USDT |
5.3074 USDT |
5.2601 USDT |
| 2023-05-16 |
5.0957 USDT |
4,611.5969 UNI |
5.1221 USDT |
5.0465 USDT |
5.1497 USDT |
5.1426 USDT |
| 2023-05-15 |
5.1516 USDT |
4,033.5675 UNI |
5.1357 USDT |
5.0843 USDT |
5.2201 USDT |
5.1392 USDT |
| 2023-05-14 |
5.1352 USDT |
1,177.8848 UNI |
5.1015 USDT |
5.0792 USDT |
5.1878 USDT |
5.1222 USDT |
| 2023-05-13 |
5.1319 USDT |
1,614.0319 UNI |
5.2030 USDT |
5.0769 USDT |
5.2030 USDT |
5.1147 USDT |
| 2023-05-12 |
5.0377 USDT |
17,749.2301 UNI |
5.0645 USDT |
4.9102 USDT |
5.2037 USDT |
5.1955 USDT |
| 2023-05-11 |
5.0854 USDT |
33,539.8797 UNI |
5.1241 USDT |
4.9312 USDT |
5.1905 USDT |
5.0480 USDT |
| 2023-05-10 |
5.0226 USDT |
23,162.5753 UNI |
4.9544 USDT |
4.8537 USDT |
5.1336 USDT |
5.0934 USDT |
| 2023-05-09 |
4.9824 USDT |
15,754.1220 UNI |
4.9678 USDT |
4.9486 USDT |
5.0070 USDT |
4.9586 USDT |
| 2023-05-08 |
5.0180 USDT |
45,092.7333 UNI |
5.2534 USDT |
4.7963 USDT |
5.2774 USDT |
4.9390 USDT |
| 2023-05-07 |
5.3072 USDT |
3,669.2693 UNI |
5.2815 USDT |
5.2411 USDT |
5.3448 USDT |
5.3086 USDT |
| 2023-05-06 |
5.4305 USDT |
26,123.9117 UNI |
5.5536 USDT |
5.2622 USDT |
5.5949 USDT |
5.3038 USDT |
| 2023-05-05 |
5.4481 USDT |
19,959.9436 UNI |
5.2638 USDT |
5.2385 USDT |
5.6070 USDT |
5.5313 USDT |
| 2023-05-04 |
5.3014 USDT |
11,338.2812 UNI |
5.3978 USDT |
5.2176 USDT |
5.3978 USDT |
5.2401 USDT |
| 2023-05-03 |
5.2661 USDT |
16,911.8439 UNI |
5.3163 USDT |
5.1854 USDT |
5.3860 USDT |
5.3813 USDT |
| 2023-05-02 |
5.3154 USDT |
20,372.2868 UNI |
5.3289 USDT |
5.2461 USDT |
5.3527 USDT |
5.3304 USDT |
| 2023-05-01 |
5.3447 USDT |
12,541.6340 UNI |
5.4505 USDT |
5.2708 USDT |
5.4869 USDT |
5.2803 USDT |