Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.1566 USDT |
9,094.2256 UNI |
5.1951 USDT |
5.0963 USDT |
5.3478 USDT |
5.2849 USDT |
| 2023-07-09 |
5.2698 USDT |
1,028.7616 UNI |
5.2588 USDT |
5.2056 USDT |
5.3268 USDT |
5.2235 USDT |
| 2023-07-08 |
5.3953 USDT |
3,580.8980 UNI |
5.4834 USDT |
5.1777 USDT |
5.4834 USDT |
5.2085 USDT |
| 2023-07-07 |
5.4233 USDT |
7,359.4408 UNI |
5.2569 USDT |
5.2362 USDT |
5.5662 USDT |
5.4930 USDT |
| 2023-07-06 |
5.3801 USDT |
4,584.1345 UNI |
5.3983 USDT |
5.2453 USDT |
5.6310 USDT |
5.3456 USDT |
| 2023-07-05 |
5.4882 USDT |
5,920.6715 UNI |
5.5345 USDT |
5.3306 USDT |
5.7146 USDT |
5.4108 USDT |
| 2023-07-04 |
5.5209 USDT |
2,915.8072 UNI |
5.5068 USDT |
5.4599 USDT |
5.5688 USDT |
5.4758 USDT |
| 2023-07-03 |
5.6879 USDT |
3,397.9227 UNI |
5.5693 USDT |
5.5141 USDT |
5.7431 USDT |
5.5141 USDT |
| 2023-07-02 |
5.5769 USDT |
9,849.5589 UNI |
5.5502 USDT |
5.4534 USDT |
5.6841 USDT |
5.5830 USDT |
| 2023-07-01 |
5.4374 USDT |
6,679.1158 UNI |
5.2861 USDT |
5.1799 USDT |
5.5928 USDT |
5.5665 USDT |
| 2023-06-30 |
5.1073 USDT |
12,711.4072 UNI |
4.9248 USDT |
4.8374 USDT |
5.3412 USDT |
5.2932 USDT |
| 2023-06-29 |
4.9573 USDT |
3,397.0921 UNI |
4.8490 USDT |
4.8287 USDT |
5.0160 USDT |
4.9348 USDT |
| 2023-06-28 |
5.0793 USDT |
9,241.2545 UNI |
5.2605 USDT |
4.9108 USDT |
5.2605 USDT |
4.9212 USDT |
| 2023-06-27 |
5.3024 USDT |
1,650.3099 UNI |
5.2772 USDT |
5.2302 USDT |
5.3551 USDT |
5.3067 USDT |
| 2023-06-26 |
5.3859 USDT |
18,786.6199 UNI |
5.4495 USDT |
5.2284 USDT |
5.5217 USDT |
5.2726 USDT |
| 2023-06-25 |
5.3270 USDT |
22,661.7472 UNI |
4.7337 USDT |
4.7166 USDT |
5.4867 USDT |
5.4321 USDT |
| 2023-06-24 |
4.7095 USDT |
1,319.1860 UNI |
4.8560 USDT |
4.6930 USDT |
4.8674 USDT |
4.7312 USDT |
| 2023-06-23 |
4.8167 USDT |
1,500.8984 UNI |
4.7590 USDT |
4.7150 USDT |
4.8969 USDT |
4.8632 USDT |
| 2023-06-22 |
4.7746 USDT |
722.9769 UNI |
4.8759 USDT |
4.6926 USDT |
4.8774 USDT |
4.7505 USDT |
| 2023-06-21 |
4.6562 USDT |
18,663.2557 UNI |
4.5914 USDT |
4.5413 USDT |
4.8022 USDT |
4.7472 USDT |
| 2023-06-20 |
4.5644 USDT |
5,302.3877 UNI |
4.4714 USDT |
4.3630 USDT |
4.6095 USDT |
4.5608 USDT |
| 2023-06-19 |
4.4687 USDT |
7,908.2825 UNI |
4.4564 USDT |
4.3838 USDT |
4.4856 USDT |
4.4656 USDT |
| 2023-06-18 |
4.5519 USDT |
8,098.4450 UNI |
4.5131 USDT |
4.4588 USDT |
4.6055 USDT |
4.4687 USDT |
| 2023-06-17 |
4.6062 USDT |
11,989.3081 UNI |
4.5347 USDT |
4.5152 USDT |
4.6720 USDT |
4.5152 USDT |
| 2023-06-16 |
4.4826 USDT |
855.1286 UNI |
4.4248 USDT |
4.4001 USDT |
4.6197 USDT |
4.5517 USDT |
| 2023-06-15 |
4.4503 USDT |
8,664.7673 UNI |
4.4254 USDT |
4.2352 USDT |
4.5800 USDT |
4.4410 USDT |
| 2023-06-14 |
4.4153 USDT |
28,155.9039 UNI |
4.2560 USDT |
4.2560 USDT |
4.6218 USDT |
4.4118 USDT |
| 2023-06-13 |
4.3824 USDT |
50,597.5886 UNI |
4.3033 USDT |
4.2156 USDT |
4.4842 USDT |
4.2708 USDT |
| 2023-06-12 |
4.1299 USDT |
24,613.8337 UNI |
4.0513 USDT |
3.9797 USDT |
4.3095 USDT |
4.2965 USDT |
| 2023-06-11 |
4.0498 USDT |
3,011.3652 UNI |
4.0608 USDT |
4.0250 USDT |
4.1016 USDT |
4.0457 USDT |
| 2023-06-10 |
3.9338 USDT |
61,755.5814 UNI |
4.5870 USDT |
2.7534 USDT |
4.5870 USDT |
4.0491 USDT |
| 2023-06-09 |
4.5892 USDT |
1,307.0274 UNI |
4.6278 USDT |
4.5536 USDT |
4.6673 USDT |
4.5773 USDT |
| 2023-06-08 |
4.5945 USDT |
1,709.0971 UNI |
4.5445 USDT |
4.5350 USDT |
4.6584 USDT |
4.6416 USDT |
| 2023-06-07 |
4.6632 USDT |
3,165.5284 UNI |
4.7690 USDT |
4.5000 USDT |
4.7784 USDT |
4.5310 USDT |
| 2023-06-06 |
4.7734 USDT |
3,327.1174 UNI |
4.7222 USDT |
4.6870 USDT |
4.8187 USDT |
4.7670 USDT |
| 2023-06-05 |
4.6536 USDT |
26,154.4585 UNI |
5.0029 USDT |
4.5456 USDT |
5.0115 USDT |
4.7325 USDT |
| 2023-06-04 |
5.0661 USDT |
1,022.1087 UNI |
5.0829 USDT |
4.9933 USDT |
5.1304 USDT |
5.0450 USDT |
| 2023-06-03 |
5.0703 USDT |
742.9111 UNI |
5.0596 USDT |
5.0473 USDT |
5.0987 USDT |
5.0681 USDT |
| 2023-06-02 |
5.0363 USDT |
2,829.4761 UNI |
4.9770 USDT |
4.9484 USDT |
5.0900 USDT |
5.0593 USDT |
| 2023-06-01 |
5.0158 USDT |
1,425.8789 UNI |
5.0434 USDT |
4.9733 USDT |
5.0434 USDT |
4.9863 USDT |
| 2023-05-31 |
5.0374 USDT |
6,844.5266 UNI |
5.1399 USDT |
5.0189 USDT |
5.1518 USDT |
5.0266 USDT |
| 2023-05-30 |
5.1682 USDT |
4,320.3443 UNI |
5.1080 USDT |
5.1077 USDT |
5.2015 USDT |
5.1405 USDT |
| 2023-05-29 |
5.1296 USDT |
3,771.4466 UNI |
5.1328 USDT |
5.0921 USDT |
5.1635 USDT |
5.1096 USDT |
| 2023-05-28 |
5.0689 USDT |
2,825.2703 UNI |
5.0333 USDT |
5.0333 USDT |
5.1608 USDT |
5.1472 USDT |
| 2023-05-27 |
4.9967 USDT |
7,001.9598 UNI |
4.9705 USDT |
4.9622 USDT |
5.0228 USDT |
5.0093 USDT |
| 2023-05-26 |
4.9781 USDT |
2,975.4847 UNI |
4.9516 USDT |
4.9379 USDT |
5.0161 USDT |
4.9950 USDT |
| 2023-05-25 |
4.9375 USDT |
3,593.4657 UNI |
4.9738 USDT |
4.8775 USDT |
4.9753 USDT |
4.9459 USDT |
| 2023-05-24 |
4.9659 USDT |
3,838.5934 UNI |
5.0647 USDT |
4.8804 USDT |
5.0647 USDT |
4.9805 USDT |
| 2023-05-23 |
5.1374 USDT |
1,742.8930 UNI |
5.0817 USDT |
5.0352 USDT |
5.1909 USDT |
5.0859 USDT |
| 2023-05-22 |
5.1062 USDT |
3,046.2365 UNI |
5.1274 USDT |
5.0611 USDT |
5.1435 USDT |
5.0786 USDT |