Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.1203 USDT |
9,448.5612 UNI |
6.0675 USDT |
6.0262 USDT |
6.1904 USDT |
6.0972 USDT |
| 2023-03-31 |
6.0369 USDT |
9,085.4286 UNI |
5.9031 USDT |
5.8824 USDT |
6.1223 USDT |
6.0711 USDT |
| 2023-03-30 |
5.9181 USDT |
5,233.1997 UNI |
5.9360 USDT |
5.8444 USDT |
6.0533 USDT |
5.8953 USDT |
| 2023-03-29 |
5.9563 USDT |
6,600.8844 UNI |
5.8129 USDT |
5.8129 USDT |
6.0263 USDT |
5.9775 USDT |
| 2023-03-28 |
5.7116 USDT |
3,675.6428 UNI |
5.6460 USDT |
5.5833 USDT |
5.8737 USDT |
5.8206 USDT |
| 2023-03-27 |
5.6828 USDT |
6,119.0994 UNI |
5.8078 USDT |
5.5150 USDT |
5.8162 USDT |
5.5976 USDT |
| 2023-03-26 |
5.7858 USDT |
5,197.7558 UNI |
5.7064 USDT |
5.6864 USDT |
5.8604 USDT |
5.7935 USDT |
| 2023-03-25 |
5.8000 USDT |
7,663.1667 UNI |
5.8943 USDT |
5.6746 USDT |
5.9059 USDT |
5.6980 USDT |
| 2023-03-24 |
5.9622 USDT |
19,225.1939 UNI |
6.2502 USDT |
5.8115 USDT |
6.2848 USDT |
5.8699 USDT |
| 2023-03-23 |
6.2572 USDT |
6,122.5963 UNI |
6.0705 USDT |
6.0260 USDT |
6.4287 USDT |
6.2253 USDT |
| 2023-03-22 |
6.2266 USDT |
14,870.0216 UNI |
6.4180 USDT |
5.9104 USDT |
6.4403 USDT |
6.0578 USDT |
| 2023-03-21 |
6.2992 USDT |
13,087.0784 UNI |
6.1817 USDT |
6.0412 USDT |
6.5057 USDT |
6.3686 USDT |
| 2023-03-20 |
6.4225 USDT |
13,609.4764 UNI |
6.5019 USDT |
6.2101 USDT |
6.5874 USDT |
6.2618 USDT |
| 2023-03-19 |
6.5883 USDT |
21,925.7606 UNI |
6.5052 USDT |
6.4260 USDT |
6.7045 USDT |
6.5538 USDT |
| 2023-03-18 |
6.4803 USDT |
28,869.4525 UNI |
6.4129 USDT |
6.3026 USDT |
6.6162 USDT |
6.4370 USDT |
| 2023-03-17 |
6.1976 USDT |
48,422.7218 UNI |
5.8986 USDT |
5.8346 USDT |
6.3647 USDT |
6.3514 USDT |
| 2023-03-16 |
5.8954 USDT |
10,541.4078 UNI |
5.9054 USDT |
5.8015 USDT |
5.9935 USDT |
5.8985 USDT |
| 2023-03-15 |
6.0624 USDT |
33,259.6745 UNI |
6.3147 USDT |
5.7378 USDT |
6.4180 USDT |
5.8819 USDT |
| 2023-03-14 |
6.2850 USDT |
35,013.5958 UNI |
6.0904 USDT |
5.9860 USDT |
6.5742 USDT |
6.3033 USDT |
| 2023-03-13 |
6.0129 USDT |
62,126.0645 UNI |
5.8845 USDT |
5.8125 USDT |
6.1981 USDT |
6.0776 USDT |
| 2023-03-12 |
5.5940 USDT |
25,004.8164 UNI |
5.4236 USDT |
5.3920 USDT |
5.8722 USDT |
5.8722 USDT |
| 2023-03-11 |
5.4219 USDT |
51,808.6456 UNI |
5.6199 USDT |
5.2393 USDT |
5.7775 USDT |
5.4236 USDT |
| 2023-03-10 |
5.5708 USDT |
36,744.3612 UNI |
5.7066 USDT |
5.3666 USDT |
5.7277 USDT |
5.6277 USDT |
| 2023-03-09 |
5.8204 USDT |
26,708.7990 UNI |
6.1077 USDT |
5.6190 USDT |
6.1960 USDT |
5.7135 USDT |
| 2023-03-08 |
6.3472 USDT |
9,359.4430 UNI |
6.4515 USDT |
6.0777 USDT |
6.4849 USDT |
6.0799 USDT |
| 2023-03-07 |
6.3605 USDT |
6,699.9806 UNI |
6.3399 USDT |
6.2735 USDT |
6.4778 USDT |
6.4009 USDT |
| 2023-03-06 |
6.3405 USDT |
6,689.2538 UNI |
6.3674 USDT |
6.2527 USDT |
6.4385 USDT |
6.3477 USDT |
| 2023-03-05 |
6.2246 USDT |
4,791.8421 UNI |
6.1634 USDT |
6.1281 USDT |
6.3769 USDT |
6.3711 USDT |
| 2023-03-04 |
6.1180 USDT |
16,834.8697 UNI |
6.2761 USDT |
6.0493 USDT |
6.2970 USDT |
6.0832 USDT |
| 2023-03-03 |
6.2636 USDT |
27,637.9338 UNI |
6.6154 USDT |
6.0903 USDT |
6.6154 USDT |
6.2228 USDT |
| 2023-03-02 |
6.6977 USDT |
4,987.4762 UNI |
6.8548 USDT |
6.5633 USDT |
6.8890 USDT |
6.6217 USDT |
| 2023-03-01 |
6.7579 USDT |
42,227.7536 UNI |
6.5102 USDT |
6.4825 USDT |
6.8486 USDT |
6.8228 USDT |
| 2023-02-28 |
6.5250 USDT |
4,747.1079 UNI |
6.4516 USDT |
6.4129 USDT |
6.6227 USDT |
6.4743 USDT |
| 2023-02-27 |
6.5498 USDT |
5,739.8823 UNI |
6.5914 USDT |
6.3719 USDT |
6.6402 USDT |
6.4085 USDT |
| 2023-02-26 |
6.5699 USDT |
6,747.3723 UNI |
6.4454 USDT |
6.4307 USDT |
6.6463 USDT |
6.5902 USDT |
| 2023-02-25 |
6.5033 USDT |
1,493.7534 UNI |
6.5666 USDT |
6.2993 USDT |
6.6118 USDT |
6.3322 USDT |
| 2023-02-24 |
6.8579 USDT |
28,873.2416 UNI |
6.9339 USDT |
6.4939 USDT |
7.0408 USDT |
6.5298 USDT |
| 2023-02-23 |
6.9398 USDT |
4,424.0485 UNI |
6.9488 USDT |
6.8279 USDT |
7.0497 USDT |
6.9389 USDT |
| 2023-02-22 |
6.8622 USDT |
19,173.4093 UNI |
7.0389 USDT |
6.7192 USDT |
7.0434 USDT |
6.9094 USDT |
| 2023-02-21 |
7.1021 USDT |
34,134.1255 UNI |
7.3869 USDT |
6.9151 USDT |
7.4333 USDT |
6.9609 USDT |
| 2023-02-20 |
7.2216 USDT |
17,065.3119 UNI |
7.2476 USDT |
7.0516 USDT |
7.3606 USDT |
7.3506 USDT |
| 2023-02-19 |
7.3873 USDT |
141,733.9273 UNI |
6.9800 USDT |
6.7629 USDT |
7.6029 USDT |
7.1738 USDT |
| 2023-02-18 |
6.9862 USDT |
101,240.7770 UNI |
6.7285 USDT |
6.7285 USDT |
7.1522 USDT |
6.9848 USDT |
| 2023-02-17 |
6.6721 USDT |
10,904.7884 UNI |
6.4782 USDT |
6.4638 USDT |
6.8127 USDT |
6.7151 USDT |
| 2023-02-16 |
6.8084 USDT |
10,233.8138 UNI |
6.9303 USDT |
6.4873 USDT |
7.0088 USDT |
6.4873 USDT |
| 2023-02-15 |
6.7300 USDT |
9,696.5657 UNI |
6.5898 USDT |
6.5006 USDT |
6.9261 USDT |
6.9102 USDT |
| 2023-02-14 |
6.3608 USDT |
6,018.5529 UNI |
6.2623 USDT |
6.2247 USDT |
6.5668 USDT |
6.5648 USDT |
| 2023-02-13 |
6.2458 USDT |
17,132.7251 UNI |
6.3455 USDT |
6.0946 USDT |
6.3765 USDT |
6.2603 USDT |
| 2023-02-12 |
6.5156 USDT |
18,727.3794 UNI |
6.4768 USDT |
6.2973 USDT |
6.5499 USDT |
6.3450 USDT |
| 2023-02-11 |
6.4183 USDT |
1,905.8057 UNI |
6.3661 USDT |
6.3515 USDT |
6.4966 USDT |
6.4848 USDT |