Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
7.1836 USDT |
39,865.1065 UNI |
7.5739 USDT |
6.8826 USDT |
7.6804 USDT |
7.0549 USDT |
| 2022-08-18 |
7.9404 USDT |
8,354.7661 UNI |
7.9497 USDT |
7.7438 USDT |
8.1844 USDT |
7.8595 USDT |
| 2022-08-17 |
8.1817 USDT |
14,853.3807 UNI |
8.3569 USDT |
7.8852 USDT |
8.6609 USDT |
7.9819 USDT |
| 2022-08-16 |
8.3577 USDT |
11,117.5158 UNI |
8.4641 USDT |
8.2000 USDT |
8.5500 USDT |
8.3039 USDT |
| 2022-08-15 |
8.7075 USDT |
13,877.9403 UNI |
8.8646 USDT |
8.4171 USDT |
9.1492 USDT |
8.4696 USDT |
| 2022-08-14 |
9.3072 USDT |
23,590.0095 UNI |
8.9845 USDT |
8.7590 USDT |
9.6028 USDT |
8.9347 USDT |
| 2022-08-13 |
9.1193 USDT |
22,915.0900 UNI |
9.2095 USDT |
8.9159 USDT |
9.3086 USDT |
8.9872 USDT |
| 2022-08-12 |
9.0288 USDT |
14,237.8064 UNI |
8.9733 USDT |
8.7438 USDT |
9.2268 USDT |
9.0948 USDT |
| 2022-08-11 |
9.3087 USDT |
28,516.0522 UNI |
9.2203 USDT |
8.8634 USDT |
9.6030 USDT |
8.8825 USDT |
| 2022-08-10 |
8.7924 USDT |
19,996.8177 UNI |
8.4392 USDT |
8.1951 USDT |
9.4213 USDT |
9.0950 USDT |
| 2022-08-09 |
8.5091 USDT |
15,532.9111 UNI |
8.7800 USDT |
8.1030 USDT |
8.8646 USDT |
8.4168 USDT |
| 2022-08-08 |
8.9819 USDT |
18,086.2053 UNI |
8.7605 USDT |
8.7605 USDT |
9.2802 USDT |
8.8041 USDT |
| 2022-08-07 |
8.8183 USDT |
10,471.5021 UNI |
8.7595 USDT |
8.7133 USDT |
8.9695 USDT |
8.7840 USDT |
| 2022-08-06 |
8.9706 USDT |
5,991.4797 UNI |
8.9591 USDT |
8.7535 USDT |
9.1351 USDT |
8.9226 USDT |
| 2022-08-05 |
9.0441 USDT |
9,121.1636 UNI |
8.8157 USDT |
8.7993 USDT |
9.2521 USDT |
8.8776 USDT |
| 2022-08-04 |
8.7743 USDT |
52,461.2129 UNI |
8.8863 USDT |
8.5323 USDT |
9.1148 USDT |
8.7863 USDT |
| 2022-08-03 |
8.9761 USDT |
54,057.1453 UNI |
8.2903 USDT |
8.0533 USDT |
9.3701 USDT |
8.9402 USDT |
| 2022-08-02 |
8.1273 USDT |
43,925.1657 UNI |
8.3717 USDT |
7.8313 USDT |
8.6679 USDT |
8.4460 USDT |
| 2022-08-01 |
8.3383 USDT |
18,447.1512 UNI |
8.3224 USDT |
8.0680 USDT |
8.5619 USDT |
8.3774 USDT |
| 2022-07-31 |
8.8860 USDT |
54,700.7440 UNI |
8.7599 USDT |
8.6878 USDT |
9.1257 USDT |
8.8144 USDT |
| 2022-07-30 |
8.8694 USDT |
53,576.8386 UNI |
9.0961 USDT |
8.5429 USDT |
9.1606 USDT |
8.5440 USDT |
| 2022-07-29 |
9.0273 USDT |
51,384.1871 UNI |
9.2993 USDT |
8.6282 USDT |
9.4014 USDT |
9.1315 USDT |
| 2022-07-28 |
8.8027 USDT |
113,054.7904 UNI |
8.0429 USDT |
7.9737 USDT |
9.8048 USDT |
9.2693 USDT |
| 2022-07-27 |
7.3189 USDT |
75,135.3221 UNI |
6.6347 USDT |
6.5060 USDT |
8.1948 USDT |
8.0930 USDT |
| 2022-07-26 |
6.6088 USDT |
47,174.4413 UNI |
7.0528 USDT |
6.2279 USDT |
7.0528 USDT |
6.5295 USDT |
| 2022-07-25 |
7.1316 USDT |
106,782.5145 UNI |
7.2493 USDT |
6.7985 USDT |
7.5207 USDT |
7.1942 USDT |
| 2022-07-24 |
7.0252 USDT |
21,022.0705 UNI |
7.0157 USDT |
6.8955 USDT |
7.1782 USDT |
7.1764 USDT |
| 2022-07-23 |
6.9338 USDT |
34,704.4316 UNI |
6.8875 USDT |
6.6492 USDT |
7.1983 USDT |
6.9860 USDT |
| 2022-07-22 |
7.1207 USDT |
35,657.2161 UNI |
7.2191 USDT |
6.8261 USDT |
7.4491 USDT |
7.0276 USDT |
| 2022-07-21 |
6.9666 USDT |
41,524.4608 UNI |
6.8914 USDT |
6.6763 USDT |
7.2728 USDT |
7.2704 USDT |
| 2022-07-20 |
7.3094 USDT |
51,722.9307 UNI |
7.3408 USDT |
6.7950 USDT |
7.6031 USDT |
6.9956 USDT |
| 2022-07-19 |
7.4634 USDT |
57,437.8066 UNI |
7.3109 USDT |
7.2198 USDT |
7.7264 USDT |
7.4450 USDT |
| 2022-07-18 |
7.2135 USDT |
24,111.5197 UNI |
6.9571 USDT |
6.9311 USDT |
7.4452 USDT |
7.0427 USDT |
| 2022-07-17 |
7.0988 USDT |
17,952.0069 UNI |
7.3680 USDT |
6.8852 USDT |
7.4400 USDT |
7.1108 USDT |
| 2022-07-16 |
7.0603 USDT |
53,857.2678 UNI |
6.7960 USDT |
6.6691 USDT |
7.6953 USDT |
7.3400 USDT |
| 2022-07-15 |
7.0044 USDT |
46,468.9267 UNI |
7.0314 USDT |
6.7384 USDT |
7.2502 USDT |
6.9088 USDT |
| 2022-07-14 |
6.3275 USDT |
167,508.9695 UNI |
6.1028 USDT |
6.0326 USDT |
7.0861 USDT |
6.7981 USDT |
| 2022-07-13 |
5.5506 USDT |
73,991.9270 UNI |
5.5298 USDT |
5.2523 USDT |
5.8763 USDT |
5.8763 USDT |
| 2022-07-12 |
5.6275 USDT |
105,653.2583 UNI |
5.5585 USDT |
5.4669 USDT |
5.8666 USDT |
5.6107 USDT |
| 2022-07-11 |
5.9382 USDT |
101,309.1773 UNI |
6.2390 USDT |
5.2254 USDT |
6.2709 USDT |
5.5320 USDT |
| 2022-07-10 |
6.2471 USDT |
40,449.7591 UNI |
6.4659 USDT |
5.9908 USDT |
6.4672 USDT |
6.2606 USDT |
| 2022-07-09 |
6.2555 USDT |
43,406.5336 UNI |
5.8031 USDT |
5.8031 USDT |
6.6241 USDT |
6.5515 USDT |
| 2022-07-08 |
5.7782 USDT |
28,957.3975 UNI |
5.7437 USDT |
5.5252 USDT |
5.9620 USDT |
5.7881 USDT |
| 2022-07-07 |
5.4962 USDT |
33,058.7818 UNI |
5.3505 USDT |
5.2836 USDT |
5.8283 USDT |
5.7307 USDT |
| 2022-07-06 |
5.3157 USDT |
39,159.0183 UNI |
5.3139 USDT |
5.1955 USDT |
5.4926 USDT |
5.3124 USDT |
| 2022-07-05 |
5.2511 USDT |
48,793.0556 UNI |
5.3430 USDT |
5.0228 USDT |
5.4412 USDT |
5.3919 USDT |
| 2022-07-04 |
4.8742 USDT |
30,972.9695 UNI |
4.9189 USDT |
4.7304 USDT |
5.1433 USDT |
5.1244 USDT |
| 2022-07-03 |
4.8579 USDT |
35,264.6707 UNI |
4.9146 USDT |
4.7206 USDT |
4.9546 USDT |
4.9339 USDT |
| 2022-07-02 |
4.8884 USDT |
43,327.4556 UNI |
4.8487 USDT |
4.7214 USDT |
5.0779 USDT |
4.9576 USDT |
| 2022-07-01 |
4.9704 USDT |
24,517.3273 UNI |
5.0172 USDT |
4.7494 USDT |
5.1264 USDT |
4.8658 USDT |