Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.2753 USDT |
4,782.2357 UNI |
5.3078 USDT |
5.1284 USDT |
5.3866 USDT |
5.2775 USDT |
| 2022-12-21 |
5.2975 USDT |
4,344.9602 UNI |
5.3536 USDT |
5.2104 USDT |
5.3623 USDT |
5.2533 USDT |
| 2022-12-20 |
5.2874 USDT |
4,370.5777 UNI |
5.0853 USDT |
5.0549 USDT |
5.3847 USDT |
5.3539 USDT |
| 2022-12-19 |
5.2804 USDT |
4,148.1619 UNI |
5.3405 USDT |
5.0896 USDT |
5.4312 USDT |
5.0896 USDT |
| 2022-12-18 |
5.3530 USDT |
4,322.5991 UNI |
5.3571 USDT |
5.3054 USDT |
5.4002 USDT |
5.3131 USDT |
| 2022-12-17 |
5.3621 USDT |
6,796.0051 UNI |
5.2755 USDT |
5.2384 USDT |
5.4349 USDT |
5.4046 USDT |
| 2022-12-16 |
5.5573 USDT |
22,695.6575 UNI |
5.7904 USDT |
5.2389 USDT |
5.8775 USDT |
5.3037 USDT |
| 2022-12-15 |
5.9498 USDT |
22,149.0733 UNI |
5.9008 USDT |
5.7705 USDT |
6.0096 USDT |
5.7891 USDT |
| 2022-12-14 |
6.0921 USDT |
12,966.6374 UNI |
6.1171 USDT |
5.9059 USDT |
6.1625 USDT |
5.9059 USDT |
| 2022-12-13 |
5.9838 USDT |
32,747.1475 UNI |
5.9230 USDT |
5.8424 USDT |
6.2430 USDT |
6.0631 USDT |
| 2022-12-12 |
5.8272 USDT |
6,884.7735 UNI |
5.9199 USDT |
5.7499 USDT |
5.9684 USDT |
5.9209 USDT |
| 2022-12-11 |
6.0516 USDT |
2,828.0051 UNI |
6.0859 USDT |
5.9194 USDT |
6.1079 USDT |
5.9304 USDT |
| 2022-12-10 |
6.1584 USDT |
47,008.7854 UNI |
6.1766 USDT |
6.0773 USDT |
6.2221 USDT |
6.0774 USDT |
| 2022-12-09 |
6.1905 USDT |
18,706.2936 UNI |
6.2040 USDT |
6.0577 USDT |
6.2778 USDT |
6.1227 USDT |
| 2022-12-08 |
6.0312 USDT |
6,545.6377 UNI |
5.9929 USDT |
5.9223 USDT |
6.2221 USDT |
6.1692 USDT |
| 2022-12-07 |
6.0182 USDT |
12,987.3920 UNI |
6.1792 USDT |
5.8683 USDT |
6.2784 USDT |
6.0119 USDT |
| 2022-12-06 |
6.1901 USDT |
25,337.8342 UNI |
6.1714 USDT |
6.0486 USDT |
6.2402 USDT |
6.0743 USDT |
| 2022-12-05 |
6.3085 USDT |
58,669.8901 UNI |
6.2306 USDT |
6.1241 USDT |
6.4143 USDT |
6.1763 USDT |
| 2022-12-04 |
6.1571 USDT |
52,837.0305 UNI |
6.0975 USDT |
6.0975 USDT |
6.2911 USDT |
6.2695 USDT |
| 2022-12-03 |
6.2848 USDT |
126,308.8722 UNI |
6.3364 USDT |
6.0703 USDT |
6.4436 USDT |
6.0750 USDT |
| 2022-12-02 |
6.1461 USDT |
75,593.3842 UNI |
5.9255 USDT |
5.8674 USDT |
6.5436 USDT |
6.3688 USDT |
| 2022-12-01 |
5.8893 USDT |
40,472.1348 UNI |
5.8684 USDT |
5.7297 USDT |
5.9948 USDT |
5.8790 USDT |
| 2022-11-30 |
5.7546 USDT |
132,714.4615 UNI |
5.5225 USDT |
5.4893 USDT |
5.8495 USDT |
5.8323 USDT |
| 2022-11-29 |
5.3971 USDT |
51,711.8554 UNI |
5.2905 USDT |
5.2683 USDT |
5.5329 USDT |
5.4718 USDT |
| 2022-11-28 |
5.3135 USDT |
18,662.9995 UNI |
5.4236 USDT |
5.1524 USDT |
5.4526 USDT |
5.2818 USDT |
| 2022-11-27 |
5.5320 USDT |
50,460.1296 UNI |
5.4225 USDT |
5.4069 USDT |
5.6184 USDT |
5.4499 USDT |
| 2022-11-26 |
5.4855 USDT |
39,316.7331 UNI |
5.4213 USDT |
5.3767 USDT |
5.6141 USDT |
5.3992 USDT |
| 2022-11-25 |
5.3560 USDT |
73,044.1932 UNI |
5.4456 USDT |
5.2923 USDT |
5.5090 USDT |
5.4328 USDT |
| 2022-11-24 |
5.4555 USDT |
28,372.8624 UNI |
5.4888 USDT |
5.3842 USDT |
5.5871 USDT |
5.4204 USDT |
| 2022-11-23 |
5.4489 USDT |
23,072.8035 UNI |
5.2731 USDT |
5.2607 USDT |
5.5299 USDT |
5.4822 USDT |
| 2022-11-22 |
5.1613 USDT |
58,991.9441 UNI |
5.2149 USDT |
4.9569 USDT |
5.3797 USDT |
5.2900 USDT |
| 2022-11-21 |
5.3018 USDT |
135,995.5492 UNI |
5.3761 USDT |
5.0899 USDT |
5.4723 USDT |
5.1824 USDT |
| 2022-11-20 |
5.6425 USDT |
20,284.2288 UNI |
5.7590 USDT |
5.4178 USDT |
5.8164 USDT |
5.4377 USDT |
| 2022-11-19 |
5.7821 USDT |
21,216.4538 UNI |
5.8394 USDT |
5.6731 USDT |
5.8749 USDT |
5.7871 USDT |
| 2022-11-18 |
5.8937 USDT |
53,563.7394 UNI |
5.7328 USDT |
5.7254 USDT |
6.0500 USDT |
5.8112 USDT |
| 2022-11-17 |
5.8470 USDT |
19,825.3250 UNI |
5.9758 USDT |
5.6674 USDT |
6.0469 USDT |
5.7391 USDT |
| 2022-11-16 |
5.9603 USDT |
129,241.1104 UNI |
6.2767 USDT |
5.8380 USDT |
6.4052 USDT |
5.9561 USDT |
| 2022-11-15 |
6.2150 USDT |
60,504.3135 UNI |
6.0918 USDT |
5.9828 USDT |
6.4814 USDT |
6.3173 USDT |
| 2022-11-14 |
5.6898 USDT |
61,504.7769 UNI |
5.7829 USDT |
5.4263 USDT |
6.1200 USDT |
6.0726 USDT |
| 2022-11-13 |
5.8504 USDT |
78,801.2796 UNI |
5.5481 USDT |
5.5237 USDT |
6.1620 USDT |
5.8268 USDT |
| 2022-11-12 |
5.6306 USDT |
91,166.6281 UNI |
6.0870 USDT |
5.3014 USDT |
6.1882 USDT |
5.5743 USDT |
| 2022-11-11 |
5.9443 USDT |
63,476.7089 UNI |
5.7629 USDT |
5.4614 USDT |
6.2349 USDT |
6.0183 USDT |
| 2022-11-10 |
5.5000 USDT |
79,933.8682 UNI |
4.8437 USDT |
4.8250 USDT |
5.9021 USDT |
5.7647 USDT |
| 2022-11-09 |
5.6488 USDT |
52,094.1228 UNI |
6.0067 USDT |
4.7201 USDT |
6.2039 USDT |
4.8755 USDT |
| 2022-11-08 |
6.2916 USDT |
47,280.3893 UNI |
7.0165 USDT |
5.4296 USDT |
7.0847 USDT |
5.9276 USDT |
| 2022-11-07 |
7.2313 USDT |
38,935.5434 UNI |
7.0612 USDT |
6.9483 USDT |
7.7200 USDT |
7.0592 USDT |
| 2022-11-06 |
7.4823 USDT |
36,282.4737 UNI |
7.6804 USDT |
7.3181 USDT |
7.7651 USDT |
7.3370 USDT |
| 2022-11-05 |
7.6591 USDT |
19,222.7375 UNI |
7.6147 USDT |
7.5370 USDT |
7.7746 USDT |
7.6754 USDT |
| 2022-11-04 |
7.4184 USDT |
31,693.5321 UNI |
6.9133 USDT |
6.8232 USDT |
7.7486 USDT |
7.5518 USDT |
| 2022-11-03 |
7.2762 USDT |
30,423.8636 UNI |
7.0968 USDT |
7.0556 USDT |
7.3953 USDT |
7.1431 USDT |