Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.9977 USDT |
41,768.4008 UNI |
7.1082 USDT |
6.8500 USDT |
7.3419 USDT |
7.0891 USDT |
| 2022-11-01 |
7.2927 USDT |
55,821.7751 UNI |
6.9874 USDT |
6.9204 USDT |
7.4393 USDT |
7.1959 USDT |
| 2022-10-31 |
6.9776 USDT |
19,413.7178 UNI |
6.8825 USDT |
6.7121 USDT |
7.1029 USDT |
6.8533 USDT |
| 2022-10-30 |
7.0951 USDT |
29,495.0109 UNI |
7.0903 USDT |
6.7861 USDT |
7.3446 USDT |
6.9302 USDT |
| 2022-10-29 |
7.0144 USDT |
68,522.3312 UNI |
6.8556 USDT |
6.7195 USDT |
7.2129 USDT |
7.0566 USDT |
| 2022-10-28 |
6.8028 USDT |
49,161.9890 UNI |
6.8018 USDT |
6.5367 USDT |
6.9743 USDT |
6.8680 USDT |
| 2022-10-27 |
6.9789 USDT |
41,729.9298 UNI |
6.7056 USDT |
6.7044 USDT |
7.1843 USDT |
6.8983 USDT |
| 2022-10-26 |
6.7019 USDT |
13,044.9405 UNI |
6.5942 USDT |
6.5338 USDT |
6.8791 USDT |
6.7137 USDT |
| 2022-10-25 |
6.3819 USDT |
13,346.1136 UNI |
6.1416 USDT |
6.0860 USDT |
6.7708 USDT |
6.5879 USDT |
| 2022-10-24 |
6.2387 USDT |
4,828.8105 UNI |
6.2906 USDT |
6.0786 USDT |
6.3598 USDT |
6.1376 USDT |
| 2022-10-23 |
6.1086 USDT |
23,713.0168 UNI |
6.0955 USDT |
5.9943 USDT |
6.2017 USDT |
6.1554 USDT |
| 2022-10-22 |
6.0538 USDT |
11,790.5167 UNI |
6.0347 USDT |
5.9857 USDT |
6.1534 USDT |
6.0873 USDT |
| 2022-10-21 |
6.0049 USDT |
32,116.0605 UNI |
6.0835 USDT |
5.8300 USDT |
6.1618 USDT |
5.9946 USDT |
| 2022-10-20 |
6.4317 USDT |
90,250.7163 UNI |
6.5665 USDT |
6.0264 USDT |
6.5767 USDT |
6.0978 USDT |
| 2022-10-19 |
6.5537 USDT |
65,940.1992 UNI |
6.5578 USDT |
6.3904 USDT |
6.7725 USDT |
6.5755 USDT |
| 2022-10-18 |
6.5084 USDT |
18,495.1668 UNI |
6.3924 USDT |
6.2177 USDT |
6.6512 USDT |
6.5729 USDT |
| 2022-10-17 |
6.2051 USDT |
18,329.3663 UNI |
6.1005 USDT |
6.0446 USDT |
6.4387 USDT |
6.3871 USDT |
| 2022-10-16 |
6.0874 USDT |
6,835.5128 UNI |
6.0369 USDT |
5.9737 USDT |
6.1706 USDT |
6.1069 USDT |
| 2022-10-15 |
6.1060 USDT |
5,679.1310 UNI |
6.3148 USDT |
5.9923 USDT |
6.3148 USDT |
6.0511 USDT |
| 2022-10-14 |
6.3637 USDT |
18,979.3405 UNI |
6.1515 USDT |
6.1116 USDT |
6.5271 USDT |
6.2649 USDT |
| 2022-10-13 |
5.7622 USDT |
50,212.6115 UNI |
6.0453 USDT |
5.3907 USDT |
6.1969 USDT |
6.0882 USDT |
| 2022-10-12 |
6.0581 USDT |
7,603.9739 UNI |
5.9975 USDT |
5.9866 USDT |
6.1717 USDT |
6.0926 USDT |
| 2022-10-11 |
6.2461 USDT |
70,621.9525 UNI |
6.3497 USDT |
5.9777 USDT |
6.5023 USDT |
6.0054 USDT |
| 2022-10-10 |
6.6191 USDT |
30,227.8957 UNI |
6.6255 USDT |
6.2186 USDT |
6.7300 USDT |
6.4268 USDT |
| 2022-10-09 |
6.5801 USDT |
5,440.5663 UNI |
6.5247 USDT |
6.4880 USDT |
6.6406 USDT |
6.6277 USDT |
| 2022-10-08 |
6.5383 USDT |
31,779.1276 UNI |
6.7784 USDT |
6.4113 USDT |
6.8359 USDT |
6.4600 USDT |
| 2022-10-07 |
6.9118 USDT |
49,267.4863 UNI |
6.8714 USDT |
6.6878 USDT |
7.0760 USDT |
6.7613 USDT |
| 2022-10-06 |
6.9007 USDT |
15,452.3988 UNI |
6.8197 USDT |
6.7779 USDT |
6.9929 USDT |
6.8919 USDT |
| 2022-10-05 |
6.6602 USDT |
9,148.9244 UNI |
6.6404 USDT |
6.4783 USDT |
6.7973 USDT |
6.7500 USDT |
| 2022-10-04 |
6.7350 USDT |
37,743.1705 UNI |
6.6614 USDT |
6.5719 USDT |
6.8322 USDT |
6.6567 USDT |
| 2022-10-03 |
6.3750 USDT |
26,085.0115 UNI |
6.2640 USDT |
6.1887 USDT |
6.7991 USDT |
6.7200 USDT |
| 2022-10-02 |
6.3808 USDT |
24,328.2561 UNI |
6.3812 USDT |
6.1819 USDT |
6.5145 USDT |
6.2582 USDT |
| 2022-10-01 |
6.5296 USDT |
25,064.0380 UNI |
6.4443 USDT |
6.3877 USDT |
6.6539 USDT |
6.3977 USDT |
| 2022-09-30 |
6.5519 USDT |
41,758.9535 UNI |
6.3630 USDT |
6.2755 USDT |
6.7542 USDT |
6.2868 USDT |
| 2022-09-29 |
6.3664 USDT |
12,613.5429 UNI |
6.5487 USDT |
6.1414 USDT |
6.5487 USDT |
6.3643 USDT |
| 2022-09-28 |
6.3464 USDT |
27,518.2576 UNI |
6.3815 USDT |
6.0241 USDT |
6.6155 USDT |
6.5716 USDT |
| 2022-09-27 |
6.3605 USDT |
37,409.6887 UNI |
5.9154 USDT |
5.9154 USDT |
6.6961 USDT |
6.2725 USDT |
| 2022-09-26 |
5.7546 USDT |
22,098.0550 UNI |
5.6540 USDT |
5.5532 USDT |
5.9856 USDT |
5.8907 USDT |
| 2022-09-25 |
5.8816 USDT |
19,923.5499 UNI |
5.8090 USDT |
5.6245 USDT |
5.9536 USDT |
5.6970 USDT |
| 2022-09-24 |
5.9258 USDT |
25,264.6192 UNI |
5.9182 USDT |
5.8287 USDT |
6.0417 USDT |
5.8420 USDT |
| 2022-09-23 |
5.8227 USDT |
14,679.9939 UNI |
5.7520 USDT |
5.7153 USDT |
5.9857 USDT |
5.9389 USDT |
| 2022-09-22 |
5.6701 USDT |
18,095.8212 UNI |
5.3475 USDT |
5.3261 USDT |
5.8542 USDT |
5.7470 USDT |
| 2022-09-21 |
5.4281 USDT |
15,762.2315 UNI |
5.2754 USDT |
5.1466 USDT |
5.7433 USDT |
5.2109 USDT |
| 2022-09-20 |
5.4674 USDT |
17,960.8676 UNI |
5.4915 USDT |
5.3073 USDT |
5.5500 USDT |
5.3073 USDT |
| 2022-09-19 |
5.3376 USDT |
19,032.1248 UNI |
5.4460 USDT |
5.1970 USDT |
5.5147 USDT |
5.4888 USDT |
| 2022-09-18 |
5.8472 USDT |
18,781.3120 UNI |
5.9790 USDT |
5.3545 USDT |
6.0420 USDT |
5.5395 USDT |
| 2022-09-17 |
5.9006 USDT |
7,427.2631 UNI |
5.8289 USDT |
5.8289 USDT |
6.0100 USDT |
5.9817 USDT |
| 2022-09-16 |
5.8078 USDT |
8,532.2737 UNI |
5.8899 USDT |
5.6768 USDT |
5.9316 USDT |
5.8204 USDT |
| 2022-09-15 |
5.9845 USDT |
10,306.9853 UNI |
6.1660 USDT |
5.7842 USDT |
6.2270 USDT |
5.8803 USDT |
| 2022-09-14 |
6.1257 USDT |
11,040.8805 UNI |
6.0313 USDT |
5.9561 USDT |
6.2330 USDT |
6.1968 USDT |