Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.4090 USDT |
15,805.9388 UNI |
6.6593 USDT |
6.0149 USDT |
6.7574 USDT |
6.1189 USDT |
| 2022-09-12 |
6.6622 USDT |
30,354.1676 UNI |
6.4746 USDT |
6.3838 USDT |
6.9604 USDT |
6.6409 USDT |
| 2022-09-11 |
6.5588 USDT |
11,722.2381 UNI |
6.6803 USDT |
6.3749 USDT |
6.7159 USDT |
6.4780 USDT |
| 2022-09-10 |
6.5518 USDT |
26,431.7303 UNI |
6.5377 USDT |
6.4362 USDT |
6.6563 USDT |
6.5353 USDT |
| 2022-09-09 |
6.5007 USDT |
41,635.7684 UNI |
6.1729 USDT |
6.1729 USDT |
6.7051 USDT |
6.4650 USDT |
| 2022-09-08 |
6.1178 USDT |
24,032.5388 UNI |
6.1137 USDT |
5.9721 USDT |
6.2509 USDT |
6.2034 USDT |
| 2022-09-07 |
5.8926 USDT |
14,084.0311 UNI |
5.8270 USDT |
5.7193 USDT |
6.2245 USDT |
6.1509 USDT |
| 2022-09-06 |
6.3299 USDT |
16,708.9000 UNI |
6.5868 USDT |
5.7972 USDT |
6.7432 USDT |
5.8684 USDT |
| 2022-09-05 |
6.3887 USDT |
8,939.2904 UNI |
6.4886 USDT |
6.2101 USDT |
6.5557 USDT |
6.5148 USDT |
| 2022-09-04 |
6.4290 USDT |
16,781.6692 UNI |
6.3153 USDT |
6.2301 USDT |
6.5123 USDT |
6.4644 USDT |
| 2022-09-03 |
6.3272 USDT |
2,785.5811 UNI |
6.4061 USDT |
6.2316 USDT |
6.4061 USDT |
6.2888 USDT |
| 2022-09-02 |
6.4289 USDT |
15,515.3543 UNI |
6.3094 USDT |
6.2044 USDT |
6.6779 USDT |
6.3516 USDT |
| 2022-09-01 |
6.1377 USDT |
7,758.4356 UNI |
6.1708 USDT |
5.9625 USDT |
6.3502 USDT |
6.3049 USDT |
| 2022-08-31 |
6.2822 USDT |
18,658.6230 UNI |
6.1772 USDT |
6.1544 USDT |
6.4011 USDT |
6.1819 USDT |
| 2022-08-30 |
6.2434 USDT |
11,459.9605 UNI |
6.3220 USDT |
5.9430 USDT |
6.4521 USDT |
6.1831 USDT |
| 2022-08-29 |
6.0205 USDT |
6,158.9681 UNI |
5.7387 USDT |
5.6855 USDT |
6.3152 USDT |
6.2932 USDT |
| 2022-08-28 |
5.9848 USDT |
7,371.2306 UNI |
6.0282 USDT |
5.8278 USDT |
6.1030 USDT |
5.8278 USDT |
| 2022-08-27 |
6.1048 USDT |
11,982.5457 UNI |
6.1381 USDT |
5.9516 USDT |
6.1888 USDT |
6.0006 USDT |
| 2022-08-26 |
6.7052 USDT |
22,446.5063 UNI |
6.9932 USDT |
6.3062 USDT |
7.0146 USDT |
6.3269 USDT |
| 2022-08-25 |
7.1371 USDT |
12,329.9378 UNI |
7.0377 USDT |
6.9320 USDT |
7.2459 USDT |
6.9835 USDT |
| 2022-08-24 |
7.0468 USDT |
8,243.0481 UNI |
7.1168 USDT |
6.8783 USDT |
7.2820 USDT |
7.1526 USDT |
| 2022-08-23 |
7.0642 USDT |
6,617.6557 UNI |
6.9905 USDT |
6.7864 USDT |
7.1921 USDT |
7.0810 USDT |
| 2022-08-22 |
7.0514 USDT |
8,253.7763 UNI |
7.1971 USDT |
6.6392 USDT |
7.3264 USDT |
6.8024 USDT |
| 2022-08-21 |
7.0959 USDT |
6,535.3049 UNI |
7.0017 USDT |
6.9797 USDT |
7.3050 USDT |
7.2949 USDT |
| 2022-08-20 |
7.0386 USDT |
16,276.4388 UNI |
6.9397 USDT |
6.7403 USDT |
7.1861 USDT |
6.9490 USDT |
| 2022-08-19 |
7.1836 USDT |
39,865.1065 UNI |
7.5739 USDT |
6.8826 USDT |
7.6804 USDT |
7.0549 USDT |
| 2022-08-18 |
7.9404 USDT |
8,354.7661 UNI |
7.9497 USDT |
7.7438 USDT |
8.1844 USDT |
7.8595 USDT |
| 2022-08-17 |
8.1817 USDT |
14,853.3807 UNI |
8.3569 USDT |
7.8852 USDT |
8.6609 USDT |
7.9819 USDT |
| 2022-08-16 |
8.3577 USDT |
11,117.5158 UNI |
8.4641 USDT |
8.2000 USDT |
8.5500 USDT |
8.3039 USDT |
| 2022-08-15 |
8.7075 USDT |
13,877.9403 UNI |
8.8646 USDT |
8.4171 USDT |
9.1492 USDT |
8.4696 USDT |
| 2022-08-14 |
9.3072 USDT |
23,590.0095 UNI |
8.9845 USDT |
8.7590 USDT |
9.6028 USDT |
8.9347 USDT |
| 2022-08-13 |
9.1193 USDT |
22,915.0900 UNI |
9.2095 USDT |
8.9159 USDT |
9.3086 USDT |
8.9872 USDT |
| 2022-08-12 |
9.0288 USDT |
14,237.8064 UNI |
8.9733 USDT |
8.7438 USDT |
9.2268 USDT |
9.0948 USDT |
| 2022-08-11 |
9.3087 USDT |
28,516.0522 UNI |
9.2203 USDT |
8.8634 USDT |
9.6030 USDT |
8.8825 USDT |
| 2022-08-10 |
8.7924 USDT |
19,996.8177 UNI |
8.4392 USDT |
8.1951 USDT |
9.4213 USDT |
9.0950 USDT |
| 2022-08-09 |
8.5091 USDT |
15,532.9111 UNI |
8.7800 USDT |
8.1030 USDT |
8.8646 USDT |
8.4168 USDT |
| 2022-08-08 |
8.9819 USDT |
18,086.2053 UNI |
8.7605 USDT |
8.7605 USDT |
9.2802 USDT |
8.8041 USDT |
| 2022-08-07 |
8.8183 USDT |
10,471.5021 UNI |
8.7595 USDT |
8.7133 USDT |
8.9695 USDT |
8.7840 USDT |
| 2022-08-06 |
8.9706 USDT |
5,991.4797 UNI |
8.9591 USDT |
8.7535 USDT |
9.1351 USDT |
8.9226 USDT |
| 2022-08-05 |
9.0441 USDT |
9,121.1636 UNI |
8.8157 USDT |
8.7993 USDT |
9.2521 USDT |
8.8776 USDT |
| 2022-08-04 |
8.7743 USDT |
52,461.2129 UNI |
8.8863 USDT |
8.5323 USDT |
9.1148 USDT |
8.7863 USDT |
| 2022-08-03 |
8.9761 USDT |
54,057.1453 UNI |
8.2903 USDT |
8.0533 USDT |
9.3701 USDT |
8.9402 USDT |
| 2022-08-02 |
8.1273 USDT |
43,925.1657 UNI |
8.3717 USDT |
7.8313 USDT |
8.6679 USDT |
8.4460 USDT |
| 2022-08-01 |
8.3383 USDT |
18,447.1512 UNI |
8.3224 USDT |
8.0680 USDT |
8.5619 USDT |
8.3774 USDT |
| 2022-07-31 |
8.8860 USDT |
54,700.7440 UNI |
8.7599 USDT |
8.6878 USDT |
9.1257 USDT |
8.8144 USDT |
| 2022-07-30 |
8.8694 USDT |
53,576.8386 UNI |
9.0961 USDT |
8.5429 USDT |
9.1606 USDT |
8.5440 USDT |
| 2022-07-29 |
9.0273 USDT |
51,384.1871 UNI |
9.2993 USDT |
8.6282 USDT |
9.4014 USDT |
9.1315 USDT |
| 2022-07-28 |
8.8027 USDT |
113,054.7904 UNI |
8.0429 USDT |
7.9737 USDT |
9.8048 USDT |
9.2693 USDT |
| 2022-07-27 |
7.3189 USDT |
75,135.3221 UNI |
6.6347 USDT |
6.5060 USDT |
8.1948 USDT |
8.0930 USDT |
| 2022-07-26 |
6.6088 USDT |
47,174.4413 UNI |
7.0528 USDT |
6.2279 USDT |
7.0528 USDT |
6.5295 USDT |