Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
8.0954 USDT |
8,621.7450 UNI |
8.1165 USDT |
7.6886 USDT |
8.2852 USDT |
7.8038 USDT |
| 2024-10-14 |
7.8931 USDT |
18,505.9978 UNI |
7.6800 USDT |
7.6115 USDT |
8.2923 USDT |
8.2923 USDT |
| 2024-10-13 |
7.8396 USDT |
5,105.7587 UNI |
8.1101 USDT |
7.5662 USDT |
8.1145 USDT |
7.5736 USDT |
| 2024-10-12 |
7.9462 USDT |
19,048.1800 UNI |
7.8468 USDT |
7.7662 USDT |
8.1932 USDT |
8.1886 USDT |
| 2024-10-11 |
8.0647 USDT |
11,928.3878 UNI |
8.1133 USDT |
7.8797 USDT |
8.2177 USDT |
7.9128 USDT |
| 2024-10-10 |
7.7803 USDT |
51,022.9068 UNI |
7.2763 USDT |
7.2318 USDT |
8.4592 USDT |
8.1349 USDT |
| 2024-10-09 |
7.2271 USDT |
1,900.0149 UNI |
7.1953 USDT |
7.0927 USDT |
7.3709 USDT |
7.2625 USDT |
| 2024-10-08 |
7.1007 USDT |
1,211.3240 UNI |
7.2671 USDT |
7.0500 USDT |
7.2930 USDT |
7.1178 USDT |
| 2024-10-07 |
7.3585 USDT |
2,322.6199 UNI |
7.0914 USDT |
7.0737 USDT |
7.4475 USDT |
7.4060 USDT |
| 2024-10-06 |
6.8407 USDT |
325.3189 UNI |
6.8109 USDT |
6.7726 USDT |
6.9738 USDT |
6.9218 USDT |
| 2024-10-05 |
6.8410 USDT |
2,187.1175 UNI |
6.7174 USDT |
6.6715 USDT |
6.8969 USDT |
6.8241 USDT |
| 2024-10-04 |
6.7068 USDT |
1,407.2773 UNI |
6.5673 USDT |
6.5456 USDT |
6.8038 USDT |
6.7326 USDT |
| 2024-10-03 |
6.4911 USDT |
1,670.3073 UNI |
6.6474 USDT |
6.4134 USDT |
6.7815 USDT |
6.4304 USDT |
| 2024-10-02 |
6.9621 USDT |
3,265.6178 UNI |
6.8764 USDT |
6.7749 USDT |
7.2774 USDT |
6.7794 USDT |
| 2024-10-01 |
7.4161 USDT |
8,072.1693 UNI |
7.3991 USDT |
7.0000 USDT |
7.8431 USDT |
7.0239 USDT |
| 2024-09-30 |
7.5045 USDT |
10,850.2874 UNI |
7.4722 USDT |
7.2865 USDT |
7.7087 USDT |
7.5238 USDT |
| 2024-09-29 |
7.4575 USDT |
652.4600 UNI |
7.5924 USDT |
7.3789 USDT |
7.6046 USDT |
7.5074 USDT |
| 2024-09-28 |
7.6025 USDT |
1,033.7616 UNI |
7.6246 USDT |
7.3972 USDT |
7.8541 USDT |
7.5544 USDT |
| 2024-09-27 |
7.4242 USDT |
23,845.7255 UNI |
7.3540 USDT |
7.2115 USDT |
7.7046 USDT |
7.5296 USDT |
| 2024-09-26 |
7.2338 USDT |
8,396.5476 UNI |
6.7926 USDT |
6.7062 USDT |
7.3576 USDT |
7.3576 USDT |
| 2024-09-25 |
6.9829 USDT |
4,232.1048 UNI |
6.9159 USDT |
6.8269 USDT |
7.0513 USDT |
6.8460 USDT |
| 2024-09-24 |
6.9426 USDT |
9,973.2001 UNI |
6.8339 USDT |
6.7559 USDT |
7.0111 USDT |
6.9319 USDT |
| 2024-09-23 |
6.8318 USDT |
2,770.7540 UNI |
6.6298 USDT |
6.6003 USDT |
6.9245 USDT |
6.8829 USDT |
| 2024-09-22 |
6.7133 USDT |
2,210.5978 UNI |
6.9097 USDT |
6.6041 USDT |
6.9097 USDT |
6.6041 USDT |
| 2024-09-21 |
6.7798 USDT |
11,749.3682 UNI |
6.8223 USDT |
6.7102 USDT |
6.9050 USDT |
6.8894 USDT |
| 2024-09-20 |
6.7421 USDT |
5,441.4868 UNI |
6.8044 USDT |
6.6805 USDT |
6.9739 USDT |
6.7858 USDT |
| 2024-09-19 |
6.8504 USDT |
2,318.4088 UNI |
6.7917 USDT |
6.7246 USDT |
6.9008 USDT |
6.7777 USDT |
| 2024-09-18 |
6.5096 USDT |
4,662.8372 UNI |
6.6969 USDT |
6.3997 USDT |
6.7025 USDT |
6.5760 USDT |
| 2024-09-17 |
6.8518 USDT |
13,141.2696 UNI |
6.4188 USDT |
6.3496 USDT |
7.1234 USDT |
6.8288 USDT |
| 2024-09-16 |
6.4543 USDT |
511.1006 UNI |
6.5463 USDT |
6.3112 USDT |
6.5463 USDT |
6.4159 USDT |
| 2024-09-15 |
6.7239 USDT |
2,689.0005 UNI |
6.6631 USDT |
6.4872 USDT |
6.8299 USDT |
6.4872 USDT |
| 2024-09-14 |
6.6815 USDT |
9,216.1337 UNI |
6.9036 USDT |
6.6019 USDT |
6.9037 USDT |
6.6683 USDT |
| 2024-09-13 |
7.0212 USDT |
8,810.9650 UNI |
6.7951 USDT |
6.6827 USDT |
7.0416 USDT |
6.8937 USDT |
| 2024-09-12 |
6.7501 USDT |
7,050.2691 UNI |
6.7620 USDT |
6.6384 USDT |
6.9182 USDT |
6.8369 USDT |
| 2024-09-11 |
6.7482 USDT |
3,954.4003 UNI |
6.7137 USDT |
6.5599 USDT |
6.9542 USDT |
6.7840 USDT |
| 2024-09-10 |
6.5808 USDT |
1,576.7149 UNI |
6.7114 USDT |
6.5089 USDT |
6.8149 USDT |
6.7592 USDT |
| 2024-09-09 |
6.6179 USDT |
12,319.6483 UNI |
6.3871 USDT |
6.3519 USDT |
6.7057 USDT |
6.6763 USDT |
| 2024-09-08 |
6.3215 USDT |
10,575.7980 UNI |
6.4297 USDT |
6.2565 USDT |
6.4947 USDT |
6.3432 USDT |
| 2024-09-07 |
6.2907 USDT |
20,307.1760 UNI |
6.1945 USDT |
6.1125 USDT |
6.5071 USDT |
6.4312 USDT |
| 2024-09-06 |
6.1759 USDT |
11,156.7701 UNI |
6.2844 USDT |
6.1566 USDT |
6.3294 USDT |
6.1747 USDT |
| 2024-09-05 |
6.2661 USDT |
577.8270 UNI |
6.4762 USDT |
6.1632 USDT |
6.4956 USDT |
6.2856 USDT |
| 2024-09-04 |
6.3156 USDT |
17,449.2886 UNI |
6.0907 USDT |
5.8234 USDT |
6.6060 USDT |
6.4264 USDT |
| 2024-09-03 |
6.1884 USDT |
13,470.3704 UNI |
6.1127 USDT |
6.0519 USDT |
6.2906 USDT |
6.0939 USDT |
| 2024-09-02 |
5.9397 USDT |
22,570.2293 UNI |
5.6176 USDT |
5.5964 USDT |
6.2026 USDT |
6.2026 USDT |
| 2024-09-01 |
5.7495 USDT |
20,997.1460 UNI |
5.9518 USDT |
5.6710 USDT |
5.9518 USDT |
5.6940 USDT |
| 2024-08-31 |
5.9945 USDT |
21,257.7233 UNI |
5.8801 USDT |
5.8553 USDT |
6.0778 USDT |
5.9103 USDT |
| 2024-08-30 |
5.8063 USDT |
797.2623 UNI |
5.8454 USDT |
5.6155 USDT |
5.8830 USDT |
5.8491 USDT |
| 2024-08-29 |
5.9076 USDT |
31,411.0337 UNI |
5.7682 USDT |
5.7436 USDT |
6.0051 USDT |
5.9000 USDT |
| 2024-08-28 |
5.7032 USDT |
26,413.3612 UNI |
5.7054 USDT |
5.6155 USDT |
5.8749 USDT |
5.7371 USDT |
| 2024-08-27 |
6.0351 USDT |
4,043.3040 UNI |
6.2873 USDT |
6.0092 USDT |
6.3306 USDT |
6.0400 USDT |