Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.0704 USDT |
10,772.1209 UNI |
5.1425 USDT |
4.9212 USDT |
5.2185 USDT |
5.1556 USDT |
| 2022-06-04 |
5.0488 USDT |
11,820.1960 UNI |
5.0832 USDT |
4.9368 USDT |
5.1737 USDT |
5.1105 USDT |
| 2022-06-03 |
5.1156 USDT |
12,344.4152 UNI |
5.2882 USDT |
4.9651 USDT |
5.3354 USDT |
5.1482 USDT |
| 2022-06-02 |
5.1891 USDT |
19,196.2919 UNI |
5.1382 USDT |
5.0383 USDT |
5.2911 USDT |
5.2434 USDT |
| 2022-06-01 |
5.5982 USDT |
39,224.4827 UNI |
5.7118 USDT |
5.0995 USDT |
5.8089 USDT |
5.1363 USDT |
| 2022-05-31 |
5.7269 USDT |
41,060.3219 UNI |
5.6571 USDT |
5.5547 USDT |
5.8777 USDT |
5.6479 USDT |
| 2022-05-30 |
5.3393 USDT |
74,020.6571 UNI |
4.9457 USDT |
4.8918 USDT |
5.6977 USDT |
5.6493 USDT |
| 2022-05-29 |
4.8883 USDT |
44,410.8950 UNI |
4.9892 USDT |
4.7767 USDT |
5.0280 USDT |
4.9340 USDT |
| 2022-05-28 |
4.8383 USDT |
26,121.9634 UNI |
4.6953 USDT |
4.6059 USDT |
4.9819 USDT |
4.9369 USDT |
| 2022-05-27 |
4.8449 USDT |
67,290.1684 UNI |
4.9488 USDT |
4.5966 USDT |
5.0742 USDT |
4.6652 USDT |
| 2022-05-26 |
5.1741 USDT |
69,257.2778 UNI |
5.6251 USDT |
4.7856 USDT |
5.7737 USDT |
5.0905 USDT |
| 2022-05-25 |
5.6138 USDT |
45,201.1196 UNI |
5.5916 USDT |
5.3887 USDT |
5.7870 USDT |
5.6296 USDT |
| 2022-05-24 |
5.5737 USDT |
40,760.1442 UNI |
5.6274 USDT |
5.2897 USDT |
5.8112 USDT |
5.5673 USDT |
| 2022-05-23 |
5.7644 USDT |
72,709.6091 UNI |
5.4902 USDT |
5.3682 USDT |
5.9657 USDT |
5.6618 USDT |
| 2022-05-22 |
5.3024 USDT |
21,923.9495 UNI |
5.2293 USDT |
5.1175 USDT |
5.5318 USDT |
5.5243 USDT |
| 2022-05-21 |
5.1974 USDT |
11,457.3222 UNI |
5.1026 USDT |
4.9887 USDT |
5.3713 USDT |
5.2360 USDT |
| 2022-05-20 |
5.2618 USDT |
35,418.9415 UNI |
5.1887 USDT |
4.9247 USDT |
5.5183 USDT |
5.1123 USDT |
| 2022-05-19 |
4.9552 USDT |
36,359.1749 UNI |
4.8901 USDT |
4.7363 USDT |
5.1893 USDT |
5.1171 USDT |
| 2022-05-18 |
5.2702 USDT |
20,168.9936 UNI |
5.4601 USDT |
4.8779 USDT |
5.5504 USDT |
5.0118 USDT |
| 2022-05-17 |
5.2956 USDT |
22,562.5176 UNI |
5.0585 USDT |
5.0392 USDT |
5.4554 USDT |
5.3000 USDT |
| 2022-05-16 |
5.0748 USDT |
27,533.2145 UNI |
5.4549 USDT |
4.9015 USDT |
5.4549 USDT |
5.0664 USDT |
| 2022-05-15 |
5.1895 USDT |
27,532.7925 UNI |
5.1710 USDT |
4.9780 USDT |
5.3674 USDT |
5.3552 USDT |
| 2022-05-14 |
5.0647 USDT |
44,238.7527 UNI |
5.1465 USDT |
4.7251 USDT |
5.3734 USDT |
5.1121 USDT |
| 2022-05-13 |
5.1696 USDT |
38,036.2277 UNI |
4.6645 USDT |
4.6030 USDT |
5.4506 USDT |
5.1609 USDT |
| 2022-05-12 |
4.3037 USDT |
193,485.1929 UNI |
4.9013 USDT |
3.7352 USDT |
5.1918 USDT |
4.7305 USDT |
| 2022-05-11 |
5.4774 USDT |
170,060.8627 UNI |
6.0748 USDT |
4.6638 USDT |
6.2088 USDT |
4.9298 USDT |
| 2022-05-10 |
6.2764 USDT |
139,114.2628 UNI |
5.9590 USDT |
5.7473 USDT |
6.6542 USDT |
6.0501 USDT |
| 2022-05-09 |
6.7227 USDT |
118,369.3322 UNI |
7.1044 USDT |
6.0507 USDT |
7.2199 USDT |
6.3296 USDT |
| 2022-05-08 |
7.1131 USDT |
73,050.9770 UNI |
7.1737 USDT |
6.8670 USDT |
7.3310 USDT |
7.1022 USDT |
| 2022-05-07 |
7.4576 USDT |
84,533.9622 UNI |
7.6076 USDT |
7.1267 USDT |
7.6417 USDT |
7.1413 USDT |
| 2022-05-06 |
7.3213 USDT |
54,291.7258 UNI |
7.3466 USDT |
6.8719 USDT |
7.5720 USDT |
7.5055 USDT |
| 2022-05-05 |
7.5444 USDT |
71,737.1921 UNI |
7.9367 USDT |
6.9656 USDT |
8.1037 USDT |
7.2668 USDT |
| 2022-05-04 |
7.3346 USDT |
82,617.8578 UNI |
6.8601 USDT |
6.8278 USDT |
7.9380 USDT |
7.9380 USDT |
| 2022-05-03 |
6.9644 USDT |
24,601.2595 UNI |
6.9409 USDT |
6.6987 USDT |
7.1270 USDT |
6.8510 USDT |
| 2022-05-02 |
6.8954 USDT |
26,378.7377 UNI |
7.1134 USDT |
6.6560 USDT |
7.1885 USDT |
6.9290 USDT |
| 2022-05-01 |
6.8940 USDT |
62,082.8264 UNI |
6.7583 USDT |
6.5742 USDT |
7.2230 USDT |
7.0463 USDT |
| 2022-04-30 |
7.5969 USDT |
19,954.1178 UNI |
7.6283 USDT |
7.0203 USDT |
7.7850 USDT |
7.0203 USDT |
| 2022-04-29 |
7.9015 USDT |
42,091.0246 UNI |
8.1703 USDT |
7.5175 USDT |
8.2300 USDT |
7.6045 USDT |
| 2022-04-28 |
8.2026 USDT |
23,451.4028 UNI |
8.2255 USDT |
8.0217 USDT |
8.3518 USDT |
8.1074 USDT |
| 2022-04-27 |
8.2168 USDT |
12,882.1246 UNI |
7.9996 USDT |
7.9801 USDT |
8.4027 USDT |
8.2132 USDT |
| 2022-04-26 |
8.5187 USDT |
24,431.0934 UNI |
8.7419 USDT |
8.0058 USDT |
8.8120 USDT |
8.1240 USDT |
| 2022-04-25 |
8.4722 USDT |
30,867.8790 UNI |
8.7146 USDT |
8.1768 USDT |
8.7370 USDT |
8.6790 USDT |
| 2022-04-24 |
8.9026 USDT |
12,765.7419 UNI |
8.8993 USDT |
8.6831 USDT |
9.1535 USDT |
8.7922 USDT |
| 2022-04-23 |
9.0720 USDT |
15,838.8252 UNI |
8.9110 USDT |
8.8238 USDT |
9.2176 USDT |
9.0258 USDT |
| 2022-04-22 |
8.9417 USDT |
20,094.3011 UNI |
8.8501 USDT |
8.7400 USDT |
9.1195 USDT |
8.9093 USDT |
| 2022-04-21 |
9.3399 USDT |
27,371.9380 UNI |
9.3190 USDT |
8.7813 USDT |
9.7208 USDT |
8.9317 USDT |
| 2022-04-20 |
9.4365 USDT |
25,470.9515 UNI |
9.5389 USDT |
9.1085 USDT |
9.6938 USDT |
9.2429 USDT |
| 2022-04-19 |
9.4232 USDT |
7,430.3921 UNI |
9.3840 USDT |
9.2132 USDT |
9.6142 USDT |
9.4895 USDT |
| 2022-04-18 |
9.1306 USDT |
14,402.6786 UNI |
9.2441 USDT |
8.8682 USDT |
9.4038 USDT |
9.4038 USDT |
| 2022-04-17 |
9.6099 USDT |
4,827.8450 UNI |
9.6723 USDT |
9.4665 USDT |
9.7108 USDT |
9.5260 USDT |