Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
8.8749 USDT |
60,367.4658 UNI |
8.8231 USDT |
8.4619 USDT |
9.2367 USDT |
9.2188 USDT |
| 2022-02-24 |
8.2051 USDT |
177,937.0907 UNI |
8.7330 USDT |
7.5233 USDT |
9.0638 USDT |
8.7691 USDT |
| 2022-02-23 |
9.0557 USDT |
76,969.9832 UNI |
8.8667 USDT |
8.7207 USDT |
9.4380 USDT |
8.8129 USDT |
| 2022-02-22 |
8.5702 USDT |
109,022.3262 UNI |
8.5301 USDT |
8.1535 USDT |
8.9656 USDT |
8.7528 USDT |
| 2022-02-21 |
9.3336 USDT |
69,157.0518 UNI |
9.3500 USDT |
8.6732 USDT |
9.7512 USDT |
8.8594 USDT |
| 2022-02-20 |
9.4812 USDT |
74,863.7243 UNI |
10.0180 USDT |
9.1800 USDT |
10.0420 USDT |
9.3244 USDT |
| 2022-02-19 |
10.0211 USDT |
84,579.5455 UNI |
10.1530 USDT |
9.7771 USDT |
10.4160 USDT |
9.9851 USDT |
| 2022-02-18 |
10.4008 USDT |
42,937.3583 UNI |
10.3860 USDT |
10.0460 USDT |
10.6900 USDT |
10.1860 USDT |
| 2022-02-17 |
10.8621 USDT |
42,695.4237 UNI |
11.2380 USDT |
10.2420 USDT |
11.3720 USDT |
10.4010 USDT |
| 2022-02-16 |
11.1833 USDT |
58,333.6468 UNI |
11.4700 USDT |
10.7860 USDT |
11.5370 USDT |
11.3210 USDT |
| 2022-02-15 |
10.9853 USDT |
55,492.5778 UNI |
10.6320 USDT |
10.6320 USDT |
11.3160 USDT |
11.3160 USDT |
| 2022-02-14 |
10.4245 USDT |
31,732.7962 UNI |
10.3470 USDT |
10.1110 USDT |
10.7100 USDT |
10.4960 USDT |
| 2022-02-13 |
10.5142 USDT |
62,604.6090 UNI |
10.6370 USDT |
10.2520 USDT |
10.8480 USDT |
10.4250 USDT |
| 2022-02-12 |
10.7306 USDT |
53,761.8179 UNI |
10.6380 USDT |
10.4060 USDT |
10.9790 USDT |
10.5990 USDT |
| 2022-02-11 |
11.2907 USDT |
95,815.3201 UNI |
11.4010 USDT |
10.3920 USDT |
11.6600 USDT |
10.4920 USDT |
| 2022-02-10 |
11.8819 USDT |
104,095.0605 UNI |
12.3230 USDT |
11.3680 USDT |
12.3370 USDT |
11.3880 USDT |
| 2022-02-09 |
12.2003 USDT |
82,024.9589 UNI |
11.9530 USDT |
11.6110 USDT |
12.6430 USDT |
12.3080 USDT |
| 2022-02-08 |
12.1534 USDT |
132,765.2051 UNI |
12.3660 USDT |
11.5150 USDT |
12.9240 USDT |
11.8120 USDT |
| 2022-02-07 |
12.0087 USDT |
139,267.1128 UNI |
11.6900 USDT |
11.3820 USDT |
12.5810 USDT |
12.4330 USDT |
| 2022-02-06 |
11.3279 USDT |
56,144.3210 UNI |
11.2460 USDT |
11.0050 USDT |
11.5960 USDT |
11.2690 USDT |
| 2022-02-05 |
11.5642 USDT |
109,314.7074 UNI |
11.1650 USDT |
11.1240 USDT |
12.0200 USDT |
11.2850 USDT |
| 2022-02-04 |
10.7791 USDT |
107,556.3868 UNI |
10.3720 USDT |
10.3350 USDT |
11.1340 USDT |
10.9440 USDT |
| 2022-02-03 |
10.3172 USDT |
80,651.0284 UNI |
10.5080 USDT |
9.9686 USDT |
10.5830 USDT |
10.3350 USDT |
| 2022-02-02 |
10.9593 USDT |
75,795.9599 UNI |
11.1300 USDT |
10.4000 USDT |
11.3530 USDT |
10.4540 USDT |
| 2022-02-01 |
11.4048 USDT |
73,688.6252 UNI |
11.7620 USDT |
11.0210 USDT |
11.8700 USDT |
11.1650 USDT |
| 2022-01-31 |
11.1291 USDT |
44,045.1589 UNI |
10.7920 USDT |
10.2920 USDT |
11.8910 USDT |
11.7640 USDT |
| 2022-01-30 |
11.0514 USDT |
33,066.9023 UNI |
11.1490 USDT |
10.6470 USDT |
11.4400 USDT |
10.7870 USDT |
| 2022-01-29 |
10.9352 USDT |
51,361.4811 UNI |
10.6580 USDT |
10.5710 USDT |
11.2310 USDT |
11.1610 USDT |
| 2022-01-28 |
10.2767 USDT |
38,643.7448 UNI |
10.3080 USDT |
9.8610 USDT |
10.7340 USDT |
10.5780 USDT |
| 2022-01-27 |
10.3687 USDT |
54,545.6176 UNI |
10.5720 USDT |
9.9050 USDT |
10.9100 USDT |
10.0320 USDT |
| 2022-01-26 |
10.9470 USDT |
41,385.2027 UNI |
10.5860 USDT |
10.3540 USDT |
11.7560 USDT |
10.6080 USDT |
| 2022-01-25 |
10.6383 USDT |
73,872.5727 UNI |
10.6830 USDT |
10.3240 USDT |
10.9290 USDT |
10.5970 USDT |
| 2022-01-24 |
10.2649 USDT |
303,136.3186 UNI |
11.4150 USDT |
9.5517 USDT |
11.4150 USDT |
10.6330 USDT |
| 2022-01-23 |
11.4166 USDT |
50,382.9218 UNI |
11.1240 USDT |
10.8440 USDT |
11.9150 USDT |
11.2610 USDT |
| 2022-01-22 |
11.6032 USDT |
121,507.1843 UNI |
12.6180 USDT |
10.3770 USDT |
12.9950 USDT |
11.0360 USDT |
| 2022-01-21 |
13.9956 USDT |
36,718.6384 UNI |
14.4480 USDT |
13.4990 USDT |
14.6610 USDT |
13.8110 USDT |
| 2022-01-20 |
15.6034 USDT |
28,251.8791 UNI |
15.1370 USDT |
14.7510 USDT |
16.1680 USDT |
14.7510 USDT |
| 2022-01-19 |
15.5989 USDT |
33,999.3957 UNI |
15.9920 USDT |
15.2410 USDT |
16.2260 USDT |
15.2410 USDT |
| 2022-01-18 |
16.8103 USDT |
110,166.0535 UNI |
16.7200 USDT |
15.6390 USDT |
17.6620 USDT |
16.1980 USDT |
| 2022-01-17 |
16.9778 USDT |
72,228.1803 UNI |
17.8750 USDT |
16.2490 USDT |
17.9330 USDT |
16.6360 USDT |
| 2022-01-16 |
17.2634 USDT |
74,211.7259 UNI |
16.4540 USDT |
16.2980 USDT |
18.1850 USDT |
17.7800 USDT |
| 2022-01-15 |
16.3157 USDT |
53,455.9703 UNI |
15.8760 USDT |
15.7110 USDT |
16.7190 USDT |
16.5340 USDT |
| 2022-01-14 |
15.5976 USDT |
74,995.8011 UNI |
15.4690 USDT |
15.1460 USDT |
15.9490 USDT |
15.7790 USDT |
| 2022-01-13 |
16.0664 USDT |
73,522.6900 UNI |
16.2690 USDT |
15.4310 USDT |
16.5810 USDT |
15.5210 USDT |
| 2022-01-12 |
16.2577 USDT |
93,217.4570 UNI |
15.9730 USDT |
15.9560 USDT |
16.6050 USDT |
16.3150 USDT |
| 2022-01-11 |
15.7069 USDT |
180,500.2223 UNI |
15.1040 USDT |
15.0020 USDT |
16.3140 USDT |
15.9400 USDT |
| 2022-01-10 |
15.4157 USDT |
115,870.6922 UNI |
15.7930 USDT |
14.6730 USDT |
16.4370 USDT |
15.1320 USDT |
| 2022-01-09 |
15.7580 USDT |
60,813.9890 UNI |
14.9310 USDT |
14.8390 USDT |
16.2790 USDT |
15.9970 USDT |
| 2022-01-08 |
15.4619 USDT |
54,887.0944 UNI |
15.8090 USDT |
14.5340 USDT |
16.1870 USDT |
15.0330 USDT |
| 2022-01-07 |
15.8999 USDT |
164,320.1023 UNI |
17.0670 USDT |
15.2460 USDT |
17.1530 USDT |
15.8710 USDT |