Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
16.6821 USDT |
172,918.6794 UNI |
17.0810 USDT |
16.0950 USDT |
17.2070 USDT |
17.0620 USDT |
| 2022-01-05 |
18.6735 USDT |
257,484.4589 UNI |
18.2110 USDT |
16.3250 USDT |
19.8600 USDT |
17.1930 USDT |
| 2022-01-04 |
18.4907 USDT |
136,349.1037 UNI |
18.4730 USDT |
17.6940 USDT |
19.1410 USDT |
18.3460 USDT |
| 2022-01-03 |
18.5054 USDT |
125,465.7297 UNI |
18.4210 USDT |
17.8400 USDT |
19.1620 USDT |
18.1120 USDT |
| 2022-01-02 |
17.6614 USDT |
57,020.5035 UNI |
17.4810 USDT |
17.0430 USDT |
18.5160 USDT |
18.3090 USDT |
| 2022-01-01 |
17.2076 USDT |
51,227.8725 UNI |
17.0520 USDT |
16.8710 USDT |
17.5740 USDT |
17.2800 USDT |
| 2021-12-31 |
17.9861 USDT |
139,105.5887 UNI |
17.7910 USDT |
16.7940 USDT |
18.6340 USDT |
17.0610 USDT |
| 2021-12-30 |
17.3254 USDT |
101,345.2405 UNI |
17.1290 USDT |
16.7540 USDT |
17.9130 USDT |
17.5310 USDT |
| 2021-12-29 |
18.6436 USDT |
100,209.3671 UNI |
18.4220 USDT |
17.4730 USDT |
19.4670 USDT |
17.6200 USDT |
| 2021-12-28 |
18.4582 USDT |
74,883.8651 UNI |
19.1090 USDT |
17.7480 USDT |
19.8870 USDT |
18.5710 USDT |
| 2021-12-27 |
19.3101 USDT |
35,047.7319 UNI |
18.7170 USDT |
18.5650 USDT |
20.0520 USDT |
19.5460 USDT |
| 2021-12-26 |
17.3914 USDT |
56,354.0446 UNI |
17.4560 USDT |
16.7220 USDT |
18.5520 USDT |
18.4390 USDT |
| 2021-12-25 |
17.4612 USDT |
19,341.0321 UNI |
17.4750 USDT |
17.1160 USDT |
17.8110 USDT |
17.4000 USDT |
| 2021-12-24 |
17.8737 USDT |
47,589.7846 UNI |
18.0990 USDT |
17.2940 USDT |
18.2710 USDT |
17.4730 USDT |
| 2021-12-23 |
16.9847 USDT |
81,134.3084 UNI |
16.2300 USDT |
15.9500 USDT |
18.0790 USDT |
18.0330 USDT |
| 2021-12-22 |
15.3767 USDT |
52,077.9141 UNI |
15.0490 USDT |
14.9800 USDT |
15.9810 USDT |
15.7470 USDT |
| 2021-12-21 |
14.7448 USDT |
20,572.3441 UNI |
14.5430 USDT |
14.3360 USDT |
15.0310 USDT |
15.0190 USDT |
| 2021-12-20 |
14.4141 USDT |
36,770.7361 UNI |
14.9530 USDT |
13.9910 USDT |
15.1660 USDT |
14.4910 USDT |
| 2021-12-19 |
15.3353 USDT |
46,378.5896 UNI |
15.5570 USDT |
14.8640 USDT |
15.9540 USDT |
15.0670 USDT |
| 2021-12-18 |
15.4139 USDT |
67,379.5388 UNI |
15.0190 USDT |
14.7080 USDT |
16.0940 USDT |
15.9730 USDT |
| 2021-12-17 |
14.3566 USDT |
57,713.7805 UNI |
14.4060 USDT |
13.6950 USDT |
14.8500 USDT |
14.8500 USDT |
| 2021-12-16 |
14.9775 USDT |
38,237.9449 UNI |
15.2140 USDT |
14.4930 USDT |
15.3770 USDT |
14.6410 USDT |
| 2021-12-15 |
15.0165 USDT |
32,380.6199 UNI |
14.9560 USDT |
14.1810 USDT |
15.4860 USDT |
15.3700 USDT |
| 2021-12-14 |
14.5120 USDT |
29,957.8488 UNI |
14.1630 USDT |
13.9520 USDT |
15.0640 USDT |
14.8960 USDT |
| 2021-12-13 |
14.8583 USDT |
28,710.5715 UNI |
15.9980 USDT |
13.7850 USDT |
16.0680 USDT |
14.3070 USDT |
| 2021-12-12 |
15.7210 USDT |
11,939.3543 UNI |
15.9100 USDT |
15.2930 USDT |
16.1660 USDT |
16.1160 USDT |
| 2021-12-11 |
15.9624 USDT |
38,315.9460 UNI |
15.1530 USDT |
15.0000 USDT |
16.7210 USDT |
15.8150 USDT |
| 2021-12-10 |
15.8752 USDT |
50,924.2608 UNI |
16.1810 USDT |
15.2520 USDT |
16.5090 USDT |
15.6890 USDT |
| 2021-12-09 |
16.8384 USDT |
53,872.0887 UNI |
18.7630 USDT |
16.1520 USDT |
18.7660 USDT |
16.4440 USDT |
| 2021-12-08 |
17.8009 USDT |
111,426.1779 UNI |
17.1570 USDT |
16.9590 USDT |
18.6020 USDT |
18.5690 USDT |
| 2021-12-07 |
17.2651 USDT |
59,792.3052 UNI |
17.3090 USDT |
16.9480 USDT |
17.6400 USDT |
17.0740 USDT |
| 2021-12-06 |
16.0807 USDT |
127,483.3603 UNI |
16.4260 USDT |
15.2170 USDT |
17.2750 USDT |
17.2740 USDT |
| 2021-12-05 |
16.6550 USDT |
94,046.2628 UNI |
17.2220 USDT |
15.9020 USDT |
17.4260 USDT |
16.3790 USDT |
| 2021-12-04 |
16.7239 USDT |
307,933.5439 UNI |
19.9660 USDT |
13.3010 USDT |
19.9730 USDT |
17.3180 USDT |
| 2021-12-03 |
21.5722 USDT |
84,366.6675 UNI |
22.4240 USDT |
19.3700 USDT |
23.0130 USDT |
20.0050 USDT |
| 2021-12-02 |
22.1300 USDT |
232,779.1381 UNI |
20.9670 USDT |
20.5290 USDT |
23.0290 USDT |
22.5680 USDT |
| 2021-12-01 |
21.6246 USDT |
90,911.3860 UNI |
21.2070 USDT |
20.7870 USDT |
22.2860 USDT |
21.0290 USDT |
| 2021-11-30 |
20.6170 USDT |
65,786.5306 UNI |
20.2400 USDT |
19.5760 USDT |
21.4630 USDT |
21.0920 USDT |
| 2021-11-29 |
19.9879 USDT |
65,521.2378 UNI |
20.1060 USDT |
19.6660 USDT |
20.4500 USDT |
20.3160 USDT |
| 2021-11-28 |
19.1462 USDT |
99,854.1424 UNI |
19.4110 USDT |
18.5010 USDT |
20.1210 USDT |
19.9700 USDT |
| 2021-11-27 |
19.7494 USDT |
34,925.1760 UNI |
19.3430 USDT |
19.2340 USDT |
20.1400 USDT |
19.4220 USDT |
| 2021-11-26 |
19.4037 USDT |
94,937.7878 UNI |
21.3940 USDT |
18.7480 USDT |
21.4330 USDT |
19.6110 USDT |
| 2021-11-25 |
21.0959 USDT |
59,144.4916 UNI |
20.8850 USDT |
20.5950 USDT |
21.6330 USDT |
21.3400 USDT |
| 2021-11-24 |
21.1163 USDT |
48,970.2724 UNI |
22.2640 USDT |
20.5500 USDT |
22.3030 USDT |
20.8190 USDT |
| 2021-11-23 |
21.4776 USDT |
22,662.5745 UNI |
20.9220 USDT |
20.8360 USDT |
22.3380 USDT |
22.1740 USDT |
| 2021-11-22 |
21.4123 USDT |
40,978.1982 UNI |
21.6260 USDT |
20.7600 USDT |
22.2810 USDT |
20.9900 USDT |
| 2021-11-21 |
21.7626 USDT |
6,212.8248 UNI |
22.0370 USDT |
21.4230 USDT |
22.1310 USDT |
21.8650 USDT |
| 2021-11-20 |
21.3042 USDT |
13,800.8456 UNI |
21.2660 USDT |
20.9420 USDT |
21.9950 USDT |
21.9500 USDT |
| 2021-11-19 |
20.5913 USDT |
18,903.0068 UNI |
20.2040 USDT |
19.8250 USDT |
21.2810 USDT |
21.1800 USDT |
| 2021-11-18 |
20.6236 USDT |
31,756.4365 UNI |
21.9140 USDT |
19.6030 USDT |
22.1970 USDT |
19.9050 USDT |