Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
20.1957 USDT |
14,773.4144 UNI |
20.3610 USDT |
19.8700 USDT |
20.9150 USDT |
19.9530 USDT |
| 2021-06-18 |
20.6036 USDT |
49,776.4044 UNI |
22.1650 USDT |
19.5940 USDT |
22.2300 USDT |
20.4730 USDT |
| 2021-06-17 |
22.4402 USDT |
8,555.7001 UNI |
21.7800 USDT |
21.4750 USDT |
22.9500 USDT |
22.0530 USDT |
| 2021-06-16 |
22.3772 USDT |
9,312.3615 UNI |
23.3450 USDT |
21.6990 USDT |
23.5430 USDT |
21.7060 USDT |
| 2021-06-15 |
23.9984 USDT |
3,836.5996 UNI |
24.3020 USDT |
23.1890 USDT |
24.6090 USDT |
23.5530 USDT |
| 2021-06-14 |
23.2288 USDT |
23,178.3676 UNI |
23.3930 USDT |
22.5340 USDT |
24.1400 USDT |
23.7510 USDT |
| 2021-06-13 |
22.6206 USDT |
24,589.0296 UNI |
21.3050 USDT |
20.5100 USDT |
23.6000 USDT |
23.4030 USDT |
| 2021-06-12 |
21.2396 USDT |
13,952.4402 UNI |
21.7450 USDT |
20.3120 USDT |
21.8790 USDT |
21.4120 USDT |
| 2021-06-11 |
22.4077 USDT |
16,058.8724 UNI |
23.5110 USDT |
21.3690 USDT |
23.7240 USDT |
21.9290 USDT |
| 2021-06-10 |
24.0848 USDT |
19,947.4381 UNI |
25.1460 USDT |
23.1010 USDT |
25.2350 USDT |
23.8390 USDT |
| 2021-06-09 |
23.8176 USDT |
57,594.8963 UNI |
23.5270 USDT |
22.1870 USDT |
25.1750 USDT |
25.1040 USDT |
| 2021-06-08 |
21.9824 USDT |
85,417.3964 UNI |
24.2110 USDT |
20.6590 USDT |
24.5810 USDT |
23.4720 USDT |
| 2021-06-07 |
25.7624 USDT |
15,146.7151 UNI |
25.9060 USDT |
24.3250 USDT |
27.2800 USDT |
24.4510 USDT |
| 2021-06-06 |
25.8601 USDT |
4,836.7851 UNI |
25.6350 USDT |
25.4230 USDT |
26.4160 USDT |
25.7630 USDT |
| 2021-06-05 |
25.9087 USDT |
21,074.6248 UNI |
26.6330 USDT |
25.1810 USDT |
27.6130 USDT |
25.2940 USDT |
| 2021-06-04 |
26.4095 USDT |
35,905.8853 UNI |
28.6790 USDT |
25.0260 USDT |
28.6790 USDT |
26.9140 USDT |
| 2021-06-03 |
28.3009 USDT |
21,325.7783 UNI |
27.5980 USDT |
26.9360 USDT |
29.3450 USDT |
28.5440 USDT |
| 2021-06-02 |
27.7629 USDT |
23,931.0689 UNI |
27.4850 USDT |
26.3580 USDT |
28.7460 USDT |
27.7330 USDT |
| 2021-06-01 |
27.1527 USDT |
42,387.0369 UNI |
28.2260 USDT |
26.0050 USDT |
28.7940 USDT |
27.4010 USDT |
| 2021-05-31 |
26.0653 USDT |
115,237.0195 UNI |
25.5750 USDT |
23.4850 USDT |
27.8880 USDT |
27.6780 USDT |
| 2021-05-30 |
24.7714 USDT |
79,803.8203 UNI |
23.1190 USDT |
21.7500 USDT |
26.5850 USDT |
25.6420 USDT |
| 2021-05-29 |
24.3995 USDT |
103,899.8437 UNI |
25.8610 USDT |
21.8360 USDT |
27.4870 USDT |
22.6450 USDT |
| 2021-05-28 |
26.8537 USDT |
80,349.5828 UNI |
28.5030 USDT |
24.9500 USDT |
29.3630 USDT |
26.1120 USDT |
| 2021-05-27 |
28.0548 USDT |
157,167.6792 UNI |
29.4060 USDT |
26.1020 USDT |
30.0000 USDT |
28.1940 USDT |
| 2021-05-26 |
26.4741 USDT |
90,089.0337 UNI |
25.1560 USDT |
24.6120 USDT |
28.5300 USDT |
28.3740 USDT |
| 2021-05-25 |
23.6084 USDT |
332,955.4549 UNI |
24.5370 USDT |
21.5670 USDT |
26.6680 USDT |
25.5670 USDT |
| 2021-05-24 |
21.3220 USDT |
468,137.7020 UNI |
16.7380 USDT |
16.5140 USDT |
25.1430 USDT |
24.6080 USDT |
| 2021-05-23 |
16.0263 USDT |
599,571.2841 UNI |
20.0930 USDT |
12.8880 USDT |
21.2670 USDT |
16.6360 USDT |
| 2021-05-22 |
20.1856 USDT |
297,544.9585 UNI |
22.0010 USDT |
18.4150 USDT |
22.3490 USDT |
21.0620 USDT |
| 2021-05-21 |
22.4137 USDT |
455,485.6248 UNI |
26.4780 USDT |
18.8640 USDT |
27.9410 USDT |
21.5160 USDT |
| 2021-05-20 |
24.8174 USDT |
368,288.0577 UNI |
23.1960 USDT |
19.8510 USDT |
28.4430 USDT |
26.7030 USDT |
| 2021-05-19 |
24.8267 USDT |
1,114,124.5978 UNI |
35.0430 USDT |
16.4460 USDT |
35.4560 USDT |
24.2850 USDT |
| 2021-05-18 |
35.1354 USDT |
48,101.2823 UNI |
33.2810 USDT |
33.0230 USDT |
36.6090 USDT |
35.1540 USDT |
| 2021-05-17 |
33.5722 USDT |
77,650.2921 UNI |
36.5600 USDT |
31.8430 USDT |
36.5600 USDT |
32.8080 USDT |
| 2021-05-16 |
37.2612 USDT |
89,884.9557 UNI |
36.6660 USDT |
34.5650 USDT |
39.3990 USDT |
36.2160 USDT |
| 2021-05-15 |
39.7592 USDT |
47,938.3992 UNI |
40.3340 USDT |
36.8730 USDT |
42.3240 USDT |
37.4420 USDT |
| 2021-05-14 |
39.1944 USDT |
31,595.3546 UNI |
37.2790 USDT |
37.2790 USDT |
40.7860 USDT |
40.2040 USDT |
| 2021-05-13 |
38.1835 USDT |
368,821.3438 UNI |
36.8700 USDT |
34.1250 USDT |
40.3500 USDT |
36.4310 USDT |
| 2021-05-12 |
41.2656 USDT |
154,297.2969 UNI |
38.4800 USDT |
38.4560 USDT |
43.9800 USDT |
39.2460 USDT |
| 2021-05-11 |
36.5399 USDT |
33,612.9249 UNI |
36.3390 USDT |
35.4850 USDT |
38.2170 USDT |
38.1400 USDT |
| 2021-05-10 |
36.5497 USDT |
70,126.1862 UNI |
39.4770 USDT |
33.5490 USDT |
41.1420 USDT |
36.9680 USDT |
| 2021-05-09 |
39.2792 USDT |
35,161.7177 UNI |
40.4040 USDT |
38.2070 USDT |
40.6750 USDT |
39.1830 USDT |
| 2021-05-08 |
40.3172 USDT |
23,168.4453 UNI |
39.6200 USDT |
39.2060 USDT |
41.2140 USDT |
40.3870 USDT |
| 2021-05-07 |
39.8661 USDT |
71,326.7873 UNI |
40.1020 USDT |
38.3220 USDT |
41.1770 USDT |
38.8770 USDT |
| 2021-05-06 |
41.4298 USDT |
67,516.8520 UNI |
42.4210 USDT |
39.8650 USDT |
42.4860 USDT |
40.7550 USDT |
| 2021-05-05 |
43.3074 USDT |
57,038.9789 UNI |
43.1350 USDT |
42.1300 USDT |
44.8280 USDT |
42.1330 USDT |
| 2021-05-04 |
41.5727 USDT |
131,882.6158 UNI |
42.2740 USDT |
39.5860 USDT |
44.5900 USDT |
43.4540 USDT |
| 2021-05-03 |
42.8992 USDT |
95,674.0697 UNI |
42.6300 USDT |
41.2350 USDT |
44.9580 USDT |
42.4790 USDT |
| 2021-05-02 |
41.6471 USDT |
35,997.1999 UNI |
40.3450 USDT |
39.3000 USDT |
43.2470 USDT |
42.7860 USDT |
| 2021-05-01 |
40.0873 USDT |
26,396.2565 UNI |
40.6550 USDT |
39.2290 USDT |
41.2710 USDT |
39.9810 USDT |