Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
40.0657 USDT |
42,515.9628 UNI |
41.0460 USDT |
38.6980 USDT |
41.3140 USDT |
40.1430 USDT |
| 2021-04-29 |
42.0579 USDT |
46,600.1905 UNI |
42.8760 USDT |
39.6940 USDT |
43.9070 USDT |
41.2390 USDT |
| 2021-04-28 |
40.0536 USDT |
114,731.0506 UNI |
39.6790 USDT |
37.7700 USDT |
42.9210 USDT |
41.8660 USDT |
| 2021-04-27 |
39.2109 USDT |
57,667.1201 UNI |
38.0460 USDT |
37.3690 USDT |
40.6020 USDT |
39.2640 USDT |
| 2021-04-26 |
36.1127 USDT |
111,843.8818 UNI |
34.3840 USDT |
34.1410 USDT |
38.1350 USDT |
37.8430 USDT |
| 2021-04-25 |
32.4714 USDT |
94,370.7253 UNI |
30.1030 USDT |
30.0250 USDT |
34.8000 USDT |
31.8100 USDT |
| 2021-04-24 |
31.1258 USDT |
49,357.2477 UNI |
32.8890 USDT |
29.9690 USDT |
32.8890 USDT |
31.1000 USDT |
| 2021-04-23 |
32.1936 USDT |
200,737.5737 UNI |
33.9260 USDT |
29.6120 USDT |
34.8760 USDT |
31.9150 USDT |
| 2021-04-22 |
35.8069 USDT |
275,566.2398 UNI |
33.4690 USDT |
32.6790 USDT |
38.3710 USDT |
34.6510 USDT |
| 2021-04-21 |
32.8467 USDT |
261,140.6410 UNI |
32.0080 USDT |
30.5550 USDT |
36.4760 USDT |
33.7220 USDT |
| 2021-04-20 |
30.1677 USDT |
154,846.5467 UNI |
31.4050 USDT |
28.2860 USDT |
32.2210 USDT |
32.0560 USDT |
| 2021-04-19 |
30.7397 USDT |
60,954.5093 UNI |
31.5810 USDT |
29.4500 USDT |
32.6380 USDT |
32.2460 USDT |
| 2021-04-18 |
30.3598 USDT |
245,218.2094 UNI |
35.0020 USDT |
27.2920 USDT |
35.0020 USDT |
31.9060 USDT |
| 2021-04-17 |
36.1342 USDT |
25,972.7802 UNI |
36.1660 USDT |
34.6600 USDT |
37.5000 USDT |
35.6630 USDT |
| 2021-04-16 |
36.0708 USDT |
75,263.0189 UNI |
37.7400 USDT |
34.1760 USDT |
38.1870 USDT |
36.1850 USDT |
| 2021-04-15 |
38.0858 USDT |
56,622.8605 UNI |
36.1190 USDT |
35.6090 USDT |
39.4830 USDT |
38.1450 USDT |
| 2021-04-14 |
35.0325 USDT |
81,283.2284 UNI |
35.4380 USDT |
33.2450 USDT |
36.8040 USDT |
35.5780 USDT |
| 2021-04-13 |
35.3152 USDT |
67,971.4746 UNI |
36.8090 USDT |
34.1950 USDT |
37.1400 USDT |
35.3140 USDT |
| 2021-04-12 |
34.3584 USDT |
116,820.1290 UNI |
29.9830 USDT |
29.5740 USDT |
38.0970 USDT |
36.9320 USDT |
| 2021-04-11 |
29.9572 USDT |
10,030.3760 UNI |
29.7970 USDT |
29.3000 USDT |
30.6260 USDT |
30.4990 USDT |
| 2021-04-10 |
30.0001 USDT |
10,337.8367 UNI |
29.5490 USDT |
29.2080 USDT |
30.7880 USDT |
29.8310 USDT |
| 2021-04-09 |
30.0225 USDT |
5,181.4865 UNI |
30.2890 USDT |
29.5550 USDT |
30.5300 USDT |
29.6850 USDT |
| 2021-04-08 |
29.7423 USDT |
8,053.3642 UNI |
28.6140 USDT |
28.4020 USDT |
30.1850 USDT |
29.9950 USDT |
| 2021-04-07 |
28.8321 USDT |
57,182.9558 UNI |
31.3040 USDT |
27.8120 USDT |
31.3780 USDT |
28.8310 USDT |
| 2021-04-06 |
31.1399 USDT |
23,872.7253 UNI |
30.8600 USDT |
30.1290 USDT |
32.3980 USDT |
31.2830 USDT |
| 2021-04-05 |
30.5091 USDT |
46,869.2074 UNI |
30.9820 USDT |
29.6840 USDT |
31.1810 USDT |
30.5520 USDT |
| 2021-04-04 |
29.9756 USDT |
16,351.6521 UNI |
29.3070 USDT |
28.9460 USDT |
31.4540 USDT |
31.0480 USDT |
| 2021-04-03 |
31.0719 USDT |
49,121.5986 UNI |
30.3000 USDT |
29.6220 USDT |
32.3980 USDT |
30.2280 USDT |
| 2021-04-02 |
29.2631 USDT |
16,337.1223 UNI |
28.7040 USDT |
28.6590 USDT |
30.0810 USDT |
29.4640 USDT |
| 2021-04-01 |
29.1920 USDT |
29,759.0594 UNI |
28.2060 USDT |
28.1650 USDT |
30.2120 USDT |
28.8280 USDT |
| 2021-03-31 |
27.7666 USDT |
26,851.8677 UNI |
28.5210 USDT |
26.7090 USDT |
28.9930 USDT |
27.9510 USDT |
| 2021-03-30 |
28.7405 USDT |
17,728.4436 UNI |
29.0820 USDT |
28.2790 USDT |
29.2230 USDT |
28.5280 USDT |
| 2021-03-29 |
28.6940 USDT |
14,631.2218 UNI |
27.9010 USDT |
27.5830 USDT |
29.4780 USDT |
28.8390 USDT |
| 2021-03-28 |
28.2587 USDT |
21,858.7443 UNI |
28.1710 USDT |
27.4050 USDT |
28.8960 USDT |
27.6290 USDT |
| 2021-03-27 |
28.6433 USDT |
28,952.0888 UNI |
28.9180 USDT |
27.8320 USDT |
29.4680 USDT |
28.3250 USDT |
| 2021-03-26 |
27.8109 USDT |
43,363.3497 UNI |
26.7310 USDT |
26.6600 USDT |
28.9780 USDT |
28.4700 USDT |
| 2021-03-25 |
26.8665 USDT |
267,822.1617 UNI |
27.1830 USDT |
25.6440 USDT |
28.0550 USDT |
27.3270 USDT |
| 2021-03-24 |
30.3642 USDT |
240,489.6850 UNI |
31.0000 USDT |
28.1500 USDT |
31.8450 USDT |
28.7790 USDT |
| 2021-03-23 |
33.2574 USDT |
353,474.1171 UNI |
32.8770 USDT |
30.4090 USDT |
36.8240 USDT |
30.8530 USDT |
| 2021-03-22 |
33.7687 USDT |
265,906.6960 UNI |
32.9340 USDT |
31.7770 USDT |
35.7790 USDT |
33.0720 USDT |
| 2021-03-21 |
31.8591 USDT |
226,825.9985 UNI |
31.9450 USDT |
28.0000 USDT |
33.0560 USDT |
33.0560 USDT |
| 2021-03-20 |
33.7421 USDT |
118,054.2299 UNI |
33.2290 USDT |
32.3570 USDT |
35.1460 USDT |
32.5630 USDT |
| 2021-03-19 |
32.5801 USDT |
120,496.1062 UNI |
30.0120 USDT |
29.4790 USDT |
34.1750 USDT |
33.0980 USDT |
| 2021-03-18 |
30.6998 USDT |
55,142.7044 UNI |
31.3500 USDT |
29.7510 USDT |
31.5670 USDT |
30.2010 USDT |
| 2021-03-17 |
30.5349 USDT |
143,766.0748 UNI |
30.0070 USDT |
29.4670 USDT |
31.5450 USDT |
31.4820 USDT |
| 2021-03-16 |
28.9811 USDT |
134,091.1050 UNI |
29.8090 USDT |
28.0000 USDT |
30.0230 USDT |
29.6280 USDT |
| 2021-03-15 |
30.3303 USDT |
117,224.4466 UNI |
30.6340 USDT |
29.5090 USDT |
31.5140 USDT |
30.0330 USDT |
| 2021-03-14 |
32.2384 USDT |
114,955.4528 UNI |
32.4910 USDT |
30.9630 USDT |
33.7260 USDT |
30.9630 USDT |
| 2021-03-13 |
32.0747 USDT |
133,026.0564 UNI |
30.9530 USDT |
30.2500 USDT |
33.3450 USDT |
32.3030 USDT |
| 2021-03-12 |
30.5724 USDT |
161,948.9510 UNI |
31.1000 USDT |
29.2360 USDT |
31.9590 USDT |
30.7210 USDT |