Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.7180 USDT |
225,153.5667 UNI |
2.5664 USDT |
2.4447 USDT |
3.0237 USDT |
2.4745 USDT |
| 2020-11-06 |
2.5042 USDT |
265,203.8675 UNI |
2.1892 USDT |
2.1812 USDT |
2.6836 USDT |
2.5695 USDT |
| 2020-11-05 |
2.1058 USDT |
203,485.7868 UNI |
1.9288 USDT |
1.7616 USDT |
2.4044 USDT |
2.2030 USDT |
| 2020-11-04 |
2.0131 USDT |
56,116.4444 UNI |
2.1363 USDT |
1.8864 USDT |
2.1613 USDT |
1.9256 USDT |
| 2020-11-03 |
2.1454 USDT |
43,781.4201 UNI |
2.2522 USDT |
2.0588 USDT |
2.2769 USDT |
2.1334 USDT |
| 2020-11-02 |
2.3335 USDT |
57,110.9238 UNI |
2.3791 USDT |
2.2288 USDT |
2.4415 USDT |
2.2573 USDT |
| 2020-11-01 |
2.3108 USDT |
73,679.9149 UNI |
2.2649 USDT |
2.2230 USDT |
2.4478 USDT |
2.3791 USDT |
| 2020-10-31 |
2.3440 USDT |
64,731.0264 UNI |
2.4151 USDT |
2.2460 USDT |
2.4151 USDT |
2.2679 USDT |
| 2020-10-30 |
2.3535 USDT |
109,285.8853 UNI |
2.5369 USDT |
2.2474 USDT |
2.5617 USDT |
2.4186 USDT |
| 2020-10-29 |
2.6088 USDT |
32,293.9404 UNI |
2.6642 USDT |
2.4911 USDT |
2.7338 USDT |
2.5316 USDT |
| 2020-10-28 |
2.7360 USDT |
33,346.6943 UNI |
2.8048 USDT |
2.5987 USDT |
2.8487 USDT |
2.6734 USDT |
| 2020-10-27 |
2.8198 USDT |
49,106.9928 UNI |
2.7065 USDT |
2.7020 USDT |
2.9014 USDT |
2.8229 USDT |
| 2020-10-26 |
2.7264 USDT |
40,450.1100 UNI |
2.7609 USDT |
2.5434 USDT |
2.8719 USDT |
2.7167 USDT |
| 2020-10-25 |
2.8649 USDT |
28,907.9502 UNI |
2.9398 USDT |
2.7214 USDT |
2.9646 USDT |
2.7733 USDT |
| 2020-10-24 |
2.9990 USDT |
27,288.4202 UNI |
3.0123 USDT |
2.9323 USDT |
3.0624 USDT |
2.9413 USDT |
| 2020-10-23 |
3.0131 USDT |
15,838.5270 UNI |
3.0394 USDT |
2.9702 USDT |
3.1181 USDT |
3.0104 USDT |
| 2020-10-22 |
3.0223 USDT |
9,565.6345 UNI |
2.9633 USDT |
2.9259 USDT |
3.1327 USDT |
3.0413 USDT |
| 2020-10-21 |
2.9791 USDT |
38,109.4990 UNI |
2.8439 USDT |
2.8424 USDT |
3.0798 USDT |
2.9321 USDT |
| 2020-10-20 |
2.9381 USDT |
42,282.7767 UNI |
3.1711 USDT |
2.8182 USDT |
3.1882 USDT |
2.8579 USDT |
| 2020-10-19 |
3.1973 USDT |
21,818.4168 UNI |
3.2841 USDT |
3.1213 USDT |
3.2841 USDT |
3.1715 USDT |
| 2020-10-18 |
3.1719 USDT |
28,416.9225 UNI |
3.0562 USDT |
3.0498 USDT |
3.2887 USDT |
3.2655 USDT |
| 2020-10-17 |
3.0505 USDT |
30,199.3898 UNI |
3.0470 USDT |
2.9914 USDT |
3.1181 USDT |
3.0683 USDT |
| 2020-10-16 |
3.1361 USDT |
31,525.2282 UNI |
3.0754 USDT |
2.8851 USDT |
3.3651 USDT |
3.0214 USDT |
| 2020-10-15 |
3.0545 USDT |
28,063.7745 UNI |
3.1099 USDT |
2.9170 USDT |
3.1496 USDT |
3.0704 USDT |
| 2020-10-14 |
3.2335 USDT |
20,669.9860 UNI |
3.3547 USDT |
2.9860 USDT |
3.4195 USDT |
3.1173 USDT |
| 2020-10-13 |
3.4047 USDT |
19,010.5562 UNI |
3.4575 USDT |
3.2988 USDT |
3.4938 USDT |
3.3502 USDT |
| 2020-10-12 |
3.4295 USDT |
17,959.4797 UNI |
3.3634 USDT |
3.2917 USDT |
3.5848 USDT |
3.4575 USDT |
| 2020-10-11 |
3.3251 USDT |
16,553.9030 UNI |
3.2921 USDT |
3.1936 USDT |
3.4460 USDT |
3.3610 USDT |
| 2020-10-10 |
3.4227 USDT |
17,513.3188 UNI |
3.3858 USDT |
3.2834 USDT |
3.6431 USDT |
3.2981 USDT |
| 2020-10-09 |
3.3808 USDT |
33,747.1895 UNI |
3.3374 USDT |
3.1871 USDT |
3.5597 USDT |
3.3907 USDT |
| 2020-10-08 |
3.0492 USDT |
80,660.9046 UNI |
2.9574 USDT |
2.6770 USDT |
3.4364 USDT |
3.3464 USDT |
| 2020-10-07 |
2.7224 USDT |
88,480.2484 UNI |
2.7067 USDT |
2.4838 USDT |
2.9858 USDT |
2.9581 USDT |
| 2020-10-06 |
2.9872 USDT |
79,501.3472 UNI |
3.3079 USDT |
2.6235 USDT |
3.3108 USDT |
2.7088 USDT |
| 2020-10-05 |
3.4187 USDT |
35,268.1374 UNI |
3.7480 USDT |
3.1914 USDT |
3.7857 USDT |
3.3161 USDT |
| 2020-10-04 |
3.7483 USDT |
45,292.5969 UNI |
3.8882 USDT |
3.6229 USDT |
3.9316 USDT |
3.7214 USDT |
| 2020-10-03 |
3.9262 USDT |
13,488.7269 UNI |
3.8813 USDT |
3.8280 USDT |
4.1210 USDT |
3.9034 USDT |
| 2020-10-02 |
3.8611 USDT |
50,360.9272 UNI |
4.1859 USDT |
3.5935 USDT |
4.2213 USDT |
3.8903 USDT |
| 2020-10-01 |
4.1210 USDT |
76,734.6986 UNI |
4.1368 USDT |
3.9470 USDT |
4.4812 USDT |
4.2375 USDT |
| 2020-09-30 |
4.1029 USDT |
10,924.8211 UNI |
4.3267 USDT |
3.9555 USDT |
4.3321 USDT |
4.1465 USDT |
| 2020-09-29 |
4.2374 USDT |
12,818.8018 UNI |
4.2343 USDT |
4.1470 USDT |
4.3453 USDT |
4.2746 USDT |
| 2020-09-28 |
4.5004 USDT |
51,382.6355 UNI |
4.9144 USDT |
4.2312 USDT |
4.9144 USDT |
4.2625 USDT |
| 2020-09-27 |
5.0020 USDT |
3,746.9332 UNI |
4.8361 USDT |
4.7575 USDT |
5.1755 USDT |
4.7745 USDT |
| 2020-09-26 |
4.8423 USDT |
4,323.5261 UNI |
4.9462 USDT |
4.7155 USDT |
4.9689 USDT |
4.7926 USDT |
| 2020-09-25 |
5.0150 USDT |
4,093.3219 UNI |
5.0666 USDT |
4.8356 USDT |
5.3456 USDT |
4.9228 USDT |
| 2020-09-24 |
5.0455 USDT |
15,097.5606 UNI |
4.3851 USDT |
4.2903 USDT |
5.1800 USDT |
5.1588 USDT |
| 2020-09-23 |
4.5022 USDT |
13,460.9992 UNI |
3.9434 USDT |
3.9136 USDT |
5.3096 USDT |
4.3821 USDT |
| 2020-09-22 |
4.0124 USDT |
10,502.7609 UNI |
4.2640 USDT |
3.7222 USDT |
4.4955 USDT |
3.8839 USDT |
| 2020-09-21 |
4.5696 USDT |
18,875.7550 UNI |
5.3634 USDT |
4.1200 USDT |
5.5514 USDT |
4.2830 USDT |
| 2020-09-20 |
5.3543 USDT |
3,176.4511 UNI |
5.6357 USDT |
4.8000 USDT |
5.8204 USDT |
5.1431 USDT |
| 2020-09-19 |
6.6459 USDT |
8,270.0853 UNI |
6.5257 USDT |
5.3203 USDT |
7.5588 USDT |
5.7298 USDT |