Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.4161 USDT |
8,072.1693 UNI |
7.3991 USDT |
7.0000 USDT |
7.8431 USDT |
7.0239 USDT |
| 2024-09-30 |
7.5045 USDT |
10,850.2874 UNI |
7.4722 USDT |
7.2865 USDT |
7.7087 USDT |
7.5238 USDT |
| 2024-09-29 |
7.4575 USDT |
652.4600 UNI |
7.5924 USDT |
7.3789 USDT |
7.6046 USDT |
7.5074 USDT |
| 2024-09-28 |
7.6025 USDT |
1,033.7616 UNI |
7.6246 USDT |
7.3972 USDT |
7.8541 USDT |
7.5544 USDT |
| 2024-09-27 |
7.4242 USDT |
23,845.7255 UNI |
7.3540 USDT |
7.2115 USDT |
7.7046 USDT |
7.5296 USDT |
| 2024-09-26 |
7.2338 USDT |
8,396.5476 UNI |
6.7926 USDT |
6.7062 USDT |
7.3576 USDT |
7.3576 USDT |
| 2024-09-25 |
6.9829 USDT |
4,232.1048 UNI |
6.9159 USDT |
6.8269 USDT |
7.0513 USDT |
6.8460 USDT |
| 2024-09-24 |
6.9426 USDT |
9,973.2001 UNI |
6.8339 USDT |
6.7559 USDT |
7.0111 USDT |
6.9319 USDT |
| 2024-09-23 |
6.8318 USDT |
2,770.7540 UNI |
6.6298 USDT |
6.6003 USDT |
6.9245 USDT |
6.8829 USDT |
| 2024-09-22 |
6.7133 USDT |
2,210.5978 UNI |
6.9097 USDT |
6.6041 USDT |
6.9097 USDT |
6.6041 USDT |
| 2024-09-21 |
6.7798 USDT |
11,749.3682 UNI |
6.8223 USDT |
6.7102 USDT |
6.9050 USDT |
6.8894 USDT |
| 2024-09-20 |
6.7421 USDT |
5,441.4868 UNI |
6.8044 USDT |
6.6805 USDT |
6.9739 USDT |
6.7858 USDT |
| 2024-09-19 |
6.8504 USDT |
2,318.4088 UNI |
6.7917 USDT |
6.7246 USDT |
6.9008 USDT |
6.7777 USDT |
| 2024-09-18 |
6.5096 USDT |
4,662.8372 UNI |
6.6969 USDT |
6.3997 USDT |
6.7025 USDT |
6.5760 USDT |
| 2024-09-17 |
6.8518 USDT |
13,141.2696 UNI |
6.4188 USDT |
6.3496 USDT |
7.1234 USDT |
6.8288 USDT |
| 2024-09-16 |
6.4543 USDT |
511.1006 UNI |
6.5463 USDT |
6.3112 USDT |
6.5463 USDT |
6.4159 USDT |
| 2024-09-15 |
6.7239 USDT |
2,689.0005 UNI |
6.6631 USDT |
6.4872 USDT |
6.8299 USDT |
6.4872 USDT |
| 2024-09-14 |
6.6815 USDT |
9,216.1337 UNI |
6.9036 USDT |
6.6019 USDT |
6.9037 USDT |
6.6683 USDT |
| 2024-09-13 |
7.0212 USDT |
8,810.9650 UNI |
6.7951 USDT |
6.6827 USDT |
7.0416 USDT |
6.8937 USDT |
| 2024-09-12 |
6.7501 USDT |
7,050.2691 UNI |
6.7620 USDT |
6.6384 USDT |
6.9182 USDT |
6.8369 USDT |
| 2024-09-11 |
6.7482 USDT |
3,954.4003 UNI |
6.7137 USDT |
6.5599 USDT |
6.9542 USDT |
6.7840 USDT |
| 2024-09-10 |
6.5808 USDT |
1,576.7149 UNI |
6.7114 USDT |
6.5089 USDT |
6.8149 USDT |
6.7592 USDT |
| 2024-09-09 |
6.6179 USDT |
12,319.6483 UNI |
6.3871 USDT |
6.3519 USDT |
6.7057 USDT |
6.6763 USDT |
| 2024-09-08 |
6.3215 USDT |
10,575.7980 UNI |
6.4297 USDT |
6.2565 USDT |
6.4947 USDT |
6.3432 USDT |
| 2024-09-07 |
6.2907 USDT |
20,307.1760 UNI |
6.1945 USDT |
6.1125 USDT |
6.5071 USDT |
6.4312 USDT |
| 2024-09-06 |
6.1759 USDT |
11,156.7701 UNI |
6.2844 USDT |
6.1566 USDT |
6.3294 USDT |
6.1747 USDT |
| 2024-09-05 |
6.2661 USDT |
577.8270 UNI |
6.4762 USDT |
6.1632 USDT |
6.4956 USDT |
6.2856 USDT |
| 2024-09-04 |
6.3156 USDT |
17,449.2886 UNI |
6.0907 USDT |
5.8234 USDT |
6.6060 USDT |
6.4264 USDT |
| 2024-09-03 |
6.1884 USDT |
13,470.3704 UNI |
6.1127 USDT |
6.0519 USDT |
6.2906 USDT |
6.0939 USDT |
| 2024-09-02 |
5.9397 USDT |
22,570.2293 UNI |
5.6176 USDT |
5.5964 USDT |
6.2026 USDT |
6.2026 USDT |
| 2024-09-01 |
5.7495 USDT |
20,997.1460 UNI |
5.9518 USDT |
5.6710 USDT |
5.9518 USDT |
5.6940 USDT |
| 2024-08-31 |
5.9945 USDT |
21,257.7233 UNI |
5.8801 USDT |
5.8553 USDT |
6.0778 USDT |
5.9103 USDT |
| 2024-08-30 |
5.8063 USDT |
797.2623 UNI |
5.8454 USDT |
5.6155 USDT |
5.8830 USDT |
5.8491 USDT |
| 2024-08-29 |
5.9076 USDT |
31,411.0337 UNI |
5.7682 USDT |
5.7436 USDT |
6.0051 USDT |
5.9000 USDT |
| 2024-08-28 |
5.7032 USDT |
26,413.3612 UNI |
5.7054 USDT |
5.6155 USDT |
5.8749 USDT |
5.7371 USDT |
| 2024-08-27 |
6.0351 USDT |
4,043.3040 UNI |
6.2873 USDT |
6.0092 USDT |
6.3306 USDT |
6.0400 USDT |
| 2024-08-26 |
6.4998 USDT |
3,361.3395 UNI |
6.6594 USDT |
6.2630 USDT |
6.6594 USDT |
6.3201 USDT |
| 2024-08-25 |
6.6604 USDT |
1,990.9190 UNI |
6.9049 USDT |
6.6170 USDT |
6.9076 USDT |
6.6869 USDT |
| 2024-08-24 |
7.0544 USDT |
2,140.9906 UNI |
6.9940 USDT |
6.9056 USDT |
7.1145 USDT |
7.0950 USDT |
| 2024-08-23 |
6.9376 USDT |
7,956.4570 UNI |
6.9059 USDT |
6.8100 USDT |
7.0467 USDT |
7.0125 USDT |
| 2024-08-22 |
6.9660 USDT |
5,593.1423 UNI |
7.1033 USDT |
6.8865 USDT |
7.1033 USDT |
6.9064 USDT |
| 2024-08-21 |
6.5861 USDT |
2,824.2828 UNI |
6.2659 USDT |
6.2635 USDT |
6.8315 USDT |
6.7937 USDT |
| 2024-08-20 |
6.2507 USDT |
1,869.6097 UNI |
6.1869 USDT |
6.1290 USDT |
6.4670 USDT |
6.2392 USDT |
| 2024-08-19 |
6.1120 USDT |
918.8486 UNI |
6.1574 USDT |
6.0299 USDT |
6.2485 USDT |
6.1401 USDT |
| 2024-08-18 |
6.3476 USDT |
889.9710 UNI |
6.4167 USDT |
6.2791 USDT |
6.4378 USDT |
6.2791 USDT |
| 2024-08-17 |
6.4046 USDT |
486.2851 UNI |
6.5053 USDT |
6.3424 USDT |
6.5404 USDT |
6.3944 USDT |
| 2024-08-16 |
6.2640 USDT |
3,627.3353 UNI |
6.2111 USDT |
6.2111 USDT |
6.5767 USDT |
6.5767 USDT |
| 2024-08-15 |
6.3372 USDT |
992.6232 UNI |
6.4202 USDT |
6.0961 USDT |
6.4399 USDT |
6.1237 USDT |
| 2024-08-14 |
6.4156 USDT |
1,763.4200 UNI |
6.3472 USDT |
6.2570 USDT |
6.5096 USDT |
6.3418 USDT |
| 2024-08-13 |
6.2117 USDT |
930.9367 UNI |
6.2116 USDT |
6.1095 USDT |
6.2809 USDT |
6.2596 USDT |