Crypto exchange Bitfinex
Market Uniswap (UNI) / Tether (USDT)
Identifier on Bitfinex: tUNIUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-22 | 4.0124 USDT | 10,502.7609 UNI | 4.2640 USDT | 3.7222 USDT | 4.4955 USDT | 3.8839 USDT |
| 2020-09-21 | 4.5696 USDT | 18,875.7550 UNI | 5.3634 USDT | 4.1200 USDT | 5.5514 USDT | 4.2830 USDT |
| 2020-09-20 | 5.3543 USDT | 3,176.4511 UNI | 5.6357 USDT | 4.8000 USDT | 5.8204 USDT | 5.1431 USDT |
| 2020-09-19 | 6.6459 USDT | 8,270.0853 UNI | 6.5257 USDT | 5.3203 USDT | 7.5588 USDT | 5.7298 USDT |