Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.1224 USDT |
1,082.5024 UNI |
5.9142 USDT |
5.8845 USDT |
6.2887 USDT |
6.1338 USDT |
| 2024-08-11 |
6.1244 USDT |
112.7254 UNI |
6.1824 USDT |
5.9184 USDT |
6.3784 USDT |
5.9361 USDT |
| 2024-08-10 |
6.1446 USDT |
162.1666 UNI |
6.1613 USDT |
6.1040 USDT |
6.2391 USDT |
6.1992 USDT |
| 2024-08-09 |
6.1480 USDT |
643.5872 UNI |
6.2320 USDT |
5.9833 USDT |
6.2606 USDT |
6.1106 USDT |
| 2024-08-08 |
6.0047 USDT |
8,633.7400 UNI |
5.6546 USDT |
5.5968 USDT |
6.1647 USDT |
6.1647 USDT |
| 2024-08-07 |
5.8997 USDT |
2,495.6968 UNI |
5.7895 USDT |
5.5540 USDT |
5.9926 USDT |
5.6599 USDT |
| 2024-08-06 |
5.6988 USDT |
2,552.6767 UNI |
5.4328 USDT |
5.4328 USDT |
5.8683 USDT |
5.8307 USDT |
| 2024-08-05 |
5.2387 USDT |
50,534.2264 UNI |
6.1581 USDT |
4.7215 USDT |
6.1581 USDT |
5.2344 USDT |
| 2024-08-04 |
6.3461 USDT |
12,381.5046 UNI |
6.5841 USDT |
5.9861 USDT |
6.6757 USDT |
6.2372 USDT |
| 2024-08-03 |
6.6043 USDT |
1,912.5333 UNI |
6.6378 USDT |
6.4217 USDT |
6.7593 USDT |
6.7408 USDT |
| 2024-08-02 |
6.9081 USDT |
4,784.4842 UNI |
7.2252 USDT |
6.5699 USDT |
7.2252 USDT |
6.6828 USDT |
| 2024-08-01 |
7.0992 USDT |
400.7233 UNI |
7.1858 USDT |
7.0000 USDT |
7.2559 USDT |
7.1790 USDT |
| 2024-07-31 |
7.2750 USDT |
934.6234 UNI |
7.3689 USDT |
7.1471 USDT |
7.4518 USDT |
7.1948 USDT |
| 2024-07-30 |
7.4988 USDT |
1,840.3198 UNI |
7.6730 USDT |
7.2942 USDT |
7.7374 USDT |
7.3809 USDT |
| 2024-07-29 |
7.7108 USDT |
1,036.0482 UNI |
7.5393 USDT |
7.5393 USDT |
7.8841 USDT |
7.7273 USDT |
| 2024-07-28 |
7.5386 USDT |
574.0867 UNI |
7.6440 USDT |
7.4744 USDT |
7.6578 USDT |
7.5049 USDT |
| 2024-07-27 |
7.6787 USDT |
2,922.1834 UNI |
7.6608 USDT |
7.5954 USDT |
7.8549 USDT |
7.6773 USDT |
| 2024-07-26 |
7.5908 USDT |
15,090.8145 UNI |
7.2845 USDT |
7.2833 USDT |
7.6568 USDT |
7.6527 USDT |
| 2024-07-25 |
7.1774 USDT |
3,191.5213 UNI |
7.4048 USDT |
7.0940 USDT |
7.4505 USDT |
7.3100 USDT |
| 2024-07-24 |
7.5808 USDT |
1,012.9742 UNI |
7.7174 USDT |
7.4850 USDT |
7.7281 USDT |
7.4984 USDT |
| 2024-07-23 |
7.8637 USDT |
15,548.1093 UNI |
7.8294 USDT |
7.6104 USDT |
7.9847 USDT |
7.7421 USDT |
| 2024-07-22 |
8.0270 USDT |
1,577.1463 UNI |
8.1602 USDT |
7.8281 USDT |
8.1602 USDT |
7.9357 USDT |
| 2024-07-21 |
7.8906 USDT |
2,047.0973 UNI |
8.0096 USDT |
7.6500 USDT |
8.1595 USDT |
8.1252 USDT |
| 2024-07-20 |
7.9263 USDT |
687.4186 UNI |
7.9990 USDT |
7.8269 USDT |
8.0226 USDT |
7.9984 USDT |
| 2024-07-19 |
7.8661 USDT |
2,223.3456 UNI |
7.8332 USDT |
7.6935 USDT |
8.0096 USDT |
7.9858 USDT |
| 2024-07-18 |
7.9202 USDT |
1,804.2836 UNI |
7.9089 USDT |
7.6600 USDT |
8.0637 USDT |
7.7118 USDT |
| 2024-07-17 |
8.0522 USDT |
17,995.4947 UNI |
8.2042 USDT |
7.9116 USDT |
8.3601 USDT |
8.0058 USDT |
| 2024-07-16 |
8.1924 USDT |
23,757.1634 UNI |
8.5968 USDT |
7.8772 USDT |
8.6222 USDT |
8.2390 USDT |
| 2024-07-15 |
8.4653 USDT |
2,720.4060 UNI |
8.4082 USDT |
8.2928 USDT |
8.5365 USDT |
8.5080 USDT |
| 2024-07-14 |
8.2717 USDT |
954.5276 UNI |
8.1868 USDT |
8.1004 USDT |
8.4036 USDT |
8.1813 USDT |
| 2024-07-13 |
8.1765 USDT |
9,444.0249 UNI |
8.1177 USDT |
8.0891 USDT |
8.2808 USDT |
8.0977 USDT |
| 2024-07-12 |
7.8350 USDT |
4,341.1734 UNI |
7.8358 USDT |
7.7191 USDT |
8.1826 USDT |
8.1471 USDT |
| 2024-07-11 |
8.0585 USDT |
14,257.7763 UNI |
8.0184 USDT |
7.7876 USDT |
8.1446 USDT |
7.9031 USDT |
| 2024-07-10 |
8.0998 USDT |
2,921.5448 UNI |
8.1546 USDT |
7.9933 USDT |
8.3222 USDT |
8.0703 USDT |
| 2024-07-09 |
8.1175 USDT |
1,841.9522 UNI |
8.0052 USDT |
7.9984 USDT |
8.2457 USDT |
8.1267 USDT |
| 2024-07-08 |
7.8386 USDT |
5,361.7871 UNI |
7.6003 USDT |
7.3531 USDT |
8.3062 USDT |
8.0129 USDT |
| 2024-07-07 |
7.9177 USDT |
1,254.0518 UNI |
8.1854 USDT |
7.7130 USDT |
8.1972 USDT |
7.7581 USDT |
| 2024-07-06 |
7.8734 USDT |
3,064.1806 UNI |
7.7531 USDT |
7.6839 USDT |
8.2191 USDT |
8.1800 USDT |
| 2024-07-05 |
7.2717 USDT |
5,587.3418 UNI |
7.5002 USDT |
6.7684 USDT |
7.7936 USDT |
7.7609 USDT |
| 2024-07-04 |
8.1945 USDT |
5,481.9912 UNI |
8.5275 USDT |
7.7858 USDT |
8.5724 USDT |
7.9817 USDT |
| 2024-07-03 |
8.6718 USDT |
4,519.1727 UNI |
9.0357 USDT |
8.4449 USDT |
9.0591 USDT |
8.5414 USDT |
| 2024-07-02 |
9.0207 USDT |
1,863.0580 UNI |
9.1154 USDT |
8.8483 USDT |
9.2054 USDT |
9.0099 USDT |
| 2024-07-01 |
9.4181 USDT |
6,742.4062 UNI |
9.2986 USDT |
9.1488 USDT |
9.5122 USDT |
9.2131 USDT |
| 2024-06-30 |
9.0496 USDT |
1,899.7912 UNI |
8.8571 USDT |
8.7976 USDT |
9.3131 USDT |
9.3131 USDT |
| 2024-06-29 |
8.9590 USDT |
1,881.7641 UNI |
8.9747 USDT |
8.8663 USDT |
9.1056 USDT |
8.8777 USDT |
| 2024-06-28 |
9.3646 USDT |
6,865.0503 UNI |
9.5048 USDT |
8.9544 USDT |
9.6119 USDT |
9.1595 USDT |
| 2024-06-27 |
9.3471 USDT |
2,435.2700 UNI |
9.3568 USDT |
9.1878 USDT |
9.6187 USDT |
9.4570 USDT |
| 2024-06-26 |
9.4110 USDT |
637.1302 UNI |
9.4763 USDT |
9.2556 USDT |
9.6290 USDT |
9.3327 USDT |
| 2024-06-25 |
9.4177 USDT |
1,510.8307 UNI |
9.3575 USDT |
9.2247 USDT |
9.5042 USDT |
9.3790 USDT |
| 2024-06-24 |
9.2133 USDT |
23,641.2576 UNI |
9.7527 USDT |
8.8011 USDT |
9.8030 USDT |
8.9369 USDT |