Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
10.0206 USDT |
1,441.5337 UNI |
9.8723 USDT |
9.8047 USDT |
10.0750 USDT |
9.8143 USDT |
| 2024-06-22 |
9.8692 USDT |
931.0995 UNI |
9.7704 USDT |
9.6390 USDT |
10.0710 USDT |
9.8623 USDT |
| 2024-06-21 |
9.9643 USDT |
5,585.6705 UNI |
10.0080 USDT |
9.7192 USDT |
10.2390 USDT |
9.8245 USDT |
| 2024-06-20 |
10.0058 USDT |
4,234.1146 UNI |
9.9290 USDT |
9.6465 USDT |
10.2500 USDT |
10.1210 USDT |
| 2024-06-19 |
10.2160 USDT |
19,892.2308 UNI |
9.7111 USDT |
9.6312 USDT |
10.4430 USDT |
10.1950 USDT |
| 2024-06-18 |
9.7674 USDT |
34,799.5865 UNI |
10.6150 USDT |
9.2464 USDT |
10.6150 USDT |
9.4376 USDT |
| 2024-06-17 |
11.1273 USDT |
16,397.4474 UNI |
11.9590 USDT |
10.5470 USDT |
11.9590 USDT |
10.7750 USDT |
| 2024-06-16 |
11.4624 USDT |
10,569.3346 UNI |
11.5170 USDT |
11.2570 USDT |
11.6580 USDT |
11.5740 USDT |
| 2024-06-15 |
11.3639 USDT |
26,407.5068 UNI |
10.3890 USDT |
10.3850 USDT |
11.8230 USDT |
11.3690 USDT |
| 2024-06-14 |
10.6151 USDT |
13,232.6004 UNI |
10.1920 USDT |
10.0820 USDT |
11.0070 USDT |
10.3010 USDT |
| 2024-06-13 |
9.9060 USDT |
2,078.8808 UNI |
10.0860 USDT |
9.6474 USDT |
10.1430 USDT |
10.0790 USDT |
| 2024-06-12 |
9.8836 USDT |
9,948.1979 UNI |
8.9577 USDT |
8.7879 USDT |
10.3300 USDT |
10.0390 USDT |
| 2024-06-11 |
9.3821 USDT |
27,499.9487 UNI |
10.3290 USDT |
8.7700 USDT |
10.3920 USDT |
9.0151 USDT |
| 2024-06-10 |
10.2705 USDT |
12,668.4087 UNI |
9.8055 USDT |
9.6652 USDT |
10.6840 USDT |
10.3290 USDT |
| 2024-06-09 |
9.8924 USDT |
456.0467 UNI |
10.0060 USDT |
9.7760 USDT |
10.0780 USDT |
9.8322 USDT |
| 2024-06-08 |
9.9927 USDT |
1,089.0274 UNI |
9.7971 USDT |
9.7971 USDT |
10.1750 USDT |
10.0220 USDT |
| 2024-06-07 |
9.6651 USDT |
17,808.7457 UNI |
10.6490 USDT |
9.2131 USDT |
10.7380 USDT |
9.8211 USDT |
| 2024-06-06 |
10.7644 USDT |
8,975.5113 UNI |
11.1640 USDT |
10.4530 USDT |
11.2410 USDT |
10.6470 USDT |
| 2024-06-05 |
11.2563 USDT |
10,929.2325 UNI |
11.4730 USDT |
10.9000 USDT |
11.5600 USDT |
10.9000 USDT |
| 2024-06-04 |
10.8476 USDT |
59,369.8492 UNI |
9.4754 USDT |
9.4199 USDT |
11.9500 USDT |
11.2370 USDT |
| 2024-06-03 |
9.6800 USDT |
8,018.1692 UNI |
9.4058 USDT |
9.3295 USDT |
9.8367 USDT |
9.5950 USDT |
| 2024-06-02 |
9.7401 USDT |
4,401.1899 UNI |
9.8683 USDT |
9.6500 USDT |
9.9420 USDT |
9.6500 USDT |
| 2024-06-01 |
9.9778 USDT |
3,342.8787 UNI |
9.9571 USDT |
9.8710 USDT |
10.0420 USDT |
9.9034 USDT |
| 2024-05-31 |
10.8188 USDT |
20,044.8871 UNI |
10.7700 USDT |
10.3960 USDT |
11.1250 USDT |
10.4150 USDT |
| 2024-05-30 |
10.8409 USDT |
7,026.0452 UNI |
10.4740 USDT |
10.3880 USDT |
11.1770 USDT |
10.7630 USDT |
| 2024-05-29 |
10.8425 USDT |
10,417.0433 UNI |
11.0360 USDT |
10.5090 USDT |
11.2980 USDT |
10.6640 USDT |
| 2024-05-28 |
10.8840 USDT |
8,188.1527 UNI |
11.0700 USDT |
10.6350 USDT |
11.3360 USDT |
11.3310 USDT |
| 2024-05-27 |
11.1335 USDT |
10,010.3350 UNI |
11.2170 USDT |
10.9210 USDT |
11.3510 USDT |
11.1480 USDT |
| 2024-05-26 |
11.4545 USDT |
17,833.2234 UNI |
11.3620 USDT |
11.0740 USDT |
11.7840 USDT |
11.3460 USDT |
| 2024-05-25 |
10.8474 USDT |
35,094.1404 UNI |
10.1700 USDT |
10.1670 USDT |
11.4600 USDT |
11.3330 USDT |
| 2024-05-24 |
9.3970 USDT |
19,932.6395 UNI |
9.0571 USDT |
8.9666 USDT |
9.8036 USDT |
9.4852 USDT |
| 2024-05-23 |
9.3421 USDT |
13,963.5516 UNI |
9.3388 USDT |
8.6778 USDT |
9.8149 USDT |
9.0364 USDT |
| 2024-05-22 |
9.2956 USDT |
7,942.0861 UNI |
9.6259 USDT |
9.0506 USDT |
9.6629 USDT |
9.3743 USDT |
| 2024-05-21 |
9.3801 USDT |
29,343.3905 UNI |
9.3894 USDT |
9.0992 USDT |
9.7464 USDT |
9.5896 USDT |
| 2024-05-20 |
7.7546 USDT |
20,041.0006 UNI |
7.6743 USDT |
7.6344 USDT |
7.9973 USDT |
7.9973 USDT |
| 2024-05-19 |
7.6855 USDT |
19,555.9043 UNI |
7.8244 USDT |
7.6313 USDT |
7.9693 USDT |
7.6993 USDT |
| 2024-05-18 |
7.8843 USDT |
36,312.5165 UNI |
7.4777 USDT |
7.4581 USDT |
8.2120 USDT |
7.9719 USDT |
| 2024-05-17 |
7.4722 USDT |
455.6612 UNI |
7.3053 USDT |
7.2541 USDT |
7.5946 USDT |
7.5051 USDT |
| 2024-05-16 |
7.2732 USDT |
1,746.0897 UNI |
7.3901 USDT |
7.0945 USDT |
7.4217 USDT |
7.2416 USDT |
| 2024-05-15 |
7.1848 USDT |
3,611.6541 UNI |
6.8078 USDT |
6.7529 USDT |
7.4146 USDT |
7.3613 USDT |
| 2024-05-14 |
6.9000 USDT |
52.4354 UNI |
6.9916 USDT |
6.8100 USDT |
7.0076 USDT |
6.8880 USDT |
| 2024-05-13 |
7.0150 USDT |
498.7975 UNI |
7.0681 USDT |
6.8444 USDT |
7.1970 USDT |
7.1204 USDT |
| 2024-05-12 |
7.1169 USDT |
1,073.1115 UNI |
7.0446 USDT |
7.0126 USDT |
7.1922 USDT |
7.0631 USDT |
| 2024-05-11 |
7.0939 USDT |
488.4493 UNI |
7.1264 USDT |
7.0409 USDT |
7.1954 USDT |
7.0936 USDT |
| 2024-05-10 |
7.3239 USDT |
924.4731 UNI |
7.4870 USDT |
7.0405 USDT |
7.5532 USDT |
7.0837 USDT |
| 2024-05-09 |
7.2863 USDT |
1,007.3595 UNI |
7.3254 USDT |
7.1792 USDT |
7.5303 USDT |
7.4834 USDT |
| 2024-05-08 |
7.2879 USDT |
2,823.9243 UNI |
7.4295 USDT |
7.2436 USDT |
7.5173 USDT |
7.3121 USDT |
| 2024-05-07 |
7.4858 USDT |
1,305.4646 UNI |
7.4976 USDT |
7.3986 USDT |
7.6642 USDT |
7.5605 USDT |
| 2024-05-06 |
7.6206 USDT |
11,268.9210 UNI |
7.5896 USDT |
7.4846 USDT |
7.9335 USDT |
7.4850 USDT |
| 2024-05-05 |
7.4656 USDT |
2,668.5608 UNI |
7.5490 USDT |
7.3714 USDT |
7.6017 USDT |
7.5047 USDT |