Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
7.5617 USDT |
783.6229 UNI |
7.5750 USDT |
7.4923 USDT |
7.7110 USDT |
7.5402 USDT |
| 2024-05-03 |
7.2020 USDT |
724.3527 UNI |
7.1063 USDT |
6.9687 USDT |
7.5054 USDT |
7.4333 USDT |
| 2024-05-02 |
7.0397 USDT |
599.7186 UNI |
7.0332 USDT |
6.9266 USDT |
7.1983 USDT |
7.0661 USDT |
| 2024-05-01 |
6.8161 USDT |
7,978.8897 UNI |
7.0258 USDT |
6.5464 USDT |
7.1419 USDT |
6.9698 USDT |
| 2024-04-30 |
7.2082 USDT |
6,265.8315 UNI |
7.6778 USDT |
6.8108 USDT |
7.7821 USDT |
7.0216 USDT |
| 2024-04-29 |
7.6782 USDT |
16,652.2629 UNI |
7.8324 USDT |
7.5060 USDT |
7.8873 USDT |
7.6435 USDT |
| 2024-04-28 |
8.0317 USDT |
35,033.0336 UNI |
7.9734 USDT |
7.9123 USDT |
8.2158 USDT |
7.9758 USDT |
| 2024-04-27 |
7.7711 USDT |
12,383.7436 UNI |
7.6983 USDT |
7.4735 USDT |
8.0259 USDT |
7.9821 USDT |
| 2024-04-26 |
7.6261 USDT |
15,215.3530 UNI |
7.9223 USDT |
7.5500 USDT |
7.9223 USDT |
7.7244 USDT |
| 2024-04-25 |
7.8288 USDT |
43,826.6420 UNI |
7.7329 USDT |
7.6162 USDT |
8.1298 USDT |
7.9399 USDT |
| 2024-04-24 |
8.0152 USDT |
4,129.3187 UNI |
7.9732 USDT |
7.7037 USDT |
8.1960 USDT |
7.7509 USDT |
| 2024-04-23 |
8.1132 USDT |
3,382.2949 UNI |
8.1942 USDT |
7.9156 USDT |
8.3334 USDT |
8.0283 USDT |
| 2024-04-22 |
8.0282 USDT |
3,081.9743 UNI |
7.7397 USDT |
7.7231 USDT |
8.1712 USDT |
8.0951 USDT |
| 2024-04-21 |
7.7897 USDT |
1,258.5299 UNI |
7.8074 USDT |
7.5709 USDT |
7.9109 USDT |
7.6866 USDT |
| 2024-04-20 |
7.6162 USDT |
3,833.4083 UNI |
7.4914 USDT |
7.4169 USDT |
7.8854 USDT |
7.8321 USDT |
| 2024-04-19 |
7.3875 USDT |
7,273.2127 UNI |
7.2739 USDT |
6.7522 USDT |
7.6664 USDT |
7.5635 USDT |
| 2024-04-18 |
6.9899 USDT |
10,618.2510 UNI |
6.8510 USDT |
6.7361 USDT |
7.2575 USDT |
7.1526 USDT |
| 2024-04-17 |
6.8287 USDT |
6,922.2715 UNI |
7.1857 USDT |
6.6842 USDT |
7.2365 USDT |
6.9213 USDT |
| 2024-04-16 |
7.0904 USDT |
17,767.7712 UNI |
7.2530 USDT |
6.7731 USDT |
7.3124 USDT |
7.2458 USDT |
| 2024-04-15 |
7.7039 USDT |
14,300.0108 UNI |
7.5140 USDT |
7.2369 USDT |
7.9342 USDT |
7.2369 USDT |
| 2024-04-14 |
7.0000 USDT |
69,629.7837 UNI |
6.8764 USDT |
6.6549 USDT |
7.3283 USDT |
7.1577 USDT |
| 2024-04-13 |
6.9598 USDT |
45,610.0212 UNI |
7.9284 USDT |
5.9749 USDT |
7.9647 USDT |
6.2876 USDT |
| 2024-04-12 |
7.8540 USDT |
87,117.1226 UNI |
9.1373 USDT |
6.9910 USDT |
9.2130 USDT |
7.7430 USDT |
| 2024-04-11 |
9.2985 USDT |
35,359.2110 UNI |
10.0440 USDT |
8.7239 USDT |
10.0440 USDT |
9.0863 USDT |
| 2024-04-10 |
10.3353 USDT |
31,693.1571 UNI |
11.2090 USDT |
9.8222 USDT |
11.3010 USDT |
10.1080 USDT |
| 2024-04-09 |
11.1611 USDT |
6,714.5527 UNI |
11.6250 USDT |
11.0620 USDT |
11.6810 USDT |
11.2070 USDT |
| 2024-04-08 |
11.7122 USDT |
3,517.2374 UNI |
11.4000 USDT |
11.3030 USDT |
11.8120 USDT |
11.6570 USDT |
| 2024-04-07 |
11.3736 USDT |
7,882.7839 UNI |
11.2530 USDT |
11.2080 USDT |
11.4610 USDT |
11.2700 USDT |
| 2024-04-06 |
11.0834 USDT |
1,569.1729 UNI |
10.9040 USDT |
10.9040 USDT |
11.2870 USDT |
11.2870 USDT |
| 2024-04-05 |
10.7891 USDT |
5,883.8893 UNI |
10.9810 USDT |
10.4660 USDT |
11.0100 USDT |
10.9010 USDT |
| 2024-04-04 |
11.1047 USDT |
7,931.4657 UNI |
10.9520 USDT |
10.7550 USDT |
11.2680 USDT |
11.1030 USDT |
| 2024-04-03 |
10.9238 USDT |
10,323.1311 UNI |
11.3090 USDT |
10.6900 USDT |
11.4300 USDT |
10.7020 USDT |
| 2024-04-02 |
11.5671 USDT |
19,898.4938 UNI |
12.4180 USDT |
11.2100 USDT |
12.4180 USDT |
11.3090 USDT |
| 2024-04-01 |
12.5292 USDT |
16,738.4676 UNI |
12.9440 USDT |
12.1840 USDT |
12.9440 USDT |
12.1930 USDT |
| 2024-03-31 |
12.9605 USDT |
9,225.0169 UNI |
12.5760 USDT |
12.5760 USDT |
13.3250 USDT |
12.9850 USDT |
| 2024-03-30 |
12.6782 USDT |
10,095.6753 UNI |
12.6060 USDT |
12.5420 USDT |
12.9000 USDT |
12.6600 USDT |
| 2024-03-29 |
12.8348 USDT |
10,075.1153 UNI |
12.7380 USDT |
12.5120 USDT |
13.0760 USDT |
12.5800 USDT |
| 2024-03-28 |
12.3235 USDT |
17,031.5747 UNI |
12.2790 USDT |
12.1200 USDT |
12.8430 USDT |
12.8230 USDT |
| 2024-03-27 |
12.5408 USDT |
2,975.0352 UNI |
12.6990 USDT |
12.1290 USDT |
12.8100 USDT |
12.4380 USDT |
| 2024-03-26 |
12.6350 USDT |
3,035.1716 UNI |
12.4120 USDT |
12.3860 USDT |
12.8750 USDT |
12.6640 USDT |
| 2024-03-25 |
12.2654 USDT |
10,080.0578 UNI |
12.0020 USDT |
11.9450 USDT |
12.7200 USDT |
12.4870 USDT |
| 2024-03-24 |
11.7336 USDT |
9,110.2962 UNI |
11.6930 USDT |
11.6000 USDT |
11.9200 USDT |
11.8340 USDT |
| 2024-03-23 |
11.7857 USDT |
12,392.1097 UNI |
11.7550 USDT |
11.6000 USDT |
11.9900 USDT |
11.8340 USDT |
| 2024-03-22 |
11.8785 USDT |
11,810.3880 UNI |
12.1820 USDT |
11.3660 USDT |
12.2570 USDT |
11.6540 USDT |
| 2024-03-21 |
11.9627 USDT |
6,872.5002 UNI |
11.9000 USDT |
11.5960 USDT |
12.1760 USDT |
11.9330 USDT |
| 2024-03-20 |
10.7530 USDT |
47,056.1428 UNI |
10.6150 USDT |
10.3080 USDT |
11.3180 USDT |
11.2700 USDT |
| 2024-03-19 |
10.9143 USDT |
31,988.9029 UNI |
11.8830 USDT |
10.4720 USDT |
12.0100 USDT |
11.2700 USDT |
| 2024-03-18 |
11.9936 USDT |
12,876.6206 UNI |
12.4130 USDT |
11.5990 USDT |
12.5420 USDT |
11.8270 USDT |
| 2024-03-17 |
12.4330 USDT |
9,700.8853 UNI |
12.1380 USDT |
11.3800 USDT |
12.6920 USDT |
12.5670 USDT |
| 2024-03-16 |
12.6668 USDT |
4,078.4354 UNI |
13.1160 USDT |
12.0070 USDT |
13.1500 USDT |
12.2890 USDT |