Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
4.7448 |
15,637.9754 |
4.6743 |
4.5699 |
4.8634 |
4.8336 |
| 2023-08-28 |
4.6498 |
15,046.0742 |
4.6784 |
4.5661 |
4.7336 |
4.6617 |
| 2023-08-27 |
4.6509 |
10,399.2855 |
4.6043 |
4.6039 |
4.6980 |
4.6687 |
| 2023-08-26 |
4.5772 |
7,601.3917 |
4.5483 |
4.5339 |
4.6348 |
4.6342 |
| 2023-08-25 |
4.5997 |
13,323.5015 |
4.6638 |
4.5182 |
4.6669 |
4.5668 |
| 2023-08-24 |
4.7045 |
16,451.0480 |
4.7575 |
4.6003 |
4.8056 |
4.6267 |
| 2023-08-23 |
4.7314 |
13,551.9552 |
4.6773 |
4.6474 |
4.8529 |
4.7491 |
| 2023-08-22 |
4.6802 |
17,078.9879 |
4.7686 |
4.4982 |
4.7749 |
4.5674 |
| 2023-08-21 |
4.8227 |
15,973.5335 |
4.8976 |
4.7166 |
4.9194 |
4.8072 |
| 2023-08-20 |
4.8935 |
12,091.6728 |
4.9098 |
4.8605 |
4.9347 |
4.9034 |
| 2023-08-19 |
4.9127 |
16,116.9476 |
4.8988 |
4.8632 |
4.9868 |
4.8944 |
| 2023-08-18 |
4.9565 |
29,947.1430 |
4.9696 |
4.8400 |
5.0491 |
4.9306 |
| 2023-08-17 |
5.1616 |
47,933.1049 |
5.4564 |
4.6315 |
5.4991 |
4.9827 |
| 2023-08-16 |
5.6536 |
50,624.9937 |
5.9444 |
5.3068 |
5.9509 |
5.3961 |
| 2023-08-15 |
6.1789 |
16,919.3149 |
6.2776 |
5.9462 |
6.2921 |
5.9951 |
| 2023-08-14 |
6.2180 |
17,161.4302 |
6.0881 |
6.0881 |
6.3663 |
6.2908 |
| 2023-08-13 |
6.1717 |
6,726.6294 |
6.2235 |
6.0928 |
6.2235 |
6.1296 |
| 2023-08-12 |
6.2019 |
17,623.6357 |
6.1952 |
6.1244 |
6.2532 |
6.1995 |
| 2023-08-11 |
6.1536 |
8,338.2761 |
6.1870 |
6.1068 |
6.2173 |
6.1693 |
| 2023-08-10 |
6.2647 |
14,226.2772 |
6.2489 |
6.1599 |
6.3764 |
6.1856 |
| 2023-08-09 |
6.1226 |
17,611.7578 |
6.0827 |
6.0403 |
6.2273 |
6.2273 |
| 2023-08-08 |
6.0175 |
11,524.3938 |
5.8699 |
5.8264 |
6.1470 |
6.0675 |
| 2023-08-07 |
5.8793 |
7,021.7645 |
5.9404 |
5.7332 |
6.0126 |
5.8375 |
| 2023-08-06 |
6.0263 |
4,312.0515 |
6.0795 |
5.9663 |
6.1572 |
5.9726 |
| 2023-08-05 |
5.9900 |
6,369.6588 |
6.0621 |
5.9460 |
6.0825 |
6.0432 |
| 2023-08-04 |
6.1120 |
7,707.4801 |
6.1001 |
6.0192 |
6.2136 |
6.0287 |
| 2023-08-03 |
6.1754 |
10,889.7609 |
6.1316 |
6.0821 |
6.2552 |
6.1454 |
| 2023-08-02 |
6.3690 |
21,451.7883 |
6.6868 |
6.1314 |
6.6904 |
6.1795 |
| 2023-08-01 |
6.4378 |
29,945.3838 |
6.5215 |
6.3328 |
6.6919 |
6.6256 |
| 2023-07-31 |
6.5112 |
26,010.2746 |
6.4149 |
6.3838 |
6.6188 |
6.5024 |
| 2023-07-30 |
6.3654 |
17,412.6888 |
6.3205 |
6.2656 |
6.4589 |
6.4105 |
| 2023-07-29 |
6.1482 |
18,678.5355 |
6.0189 |
6.0145 |
6.3358 |
6.3277 |
| 2023-07-28 |
5.9544 |
20,163.1123 |
5.8754 |
5.8695 |
6.0194 |
6.0045 |
| 2023-07-27 |
5.9068 |
11,540.6608 |
5.8463 |
5.8023 |
5.9806 |
5.8185 |
| 2023-07-26 |
5.8085 |
7,043.2309 |
5.7896 |
5.7492 |
5.8873 |
5.8520 |
| 2023-07-25 |
5.7574 |
3,868.2167 |
5.7852 |
5.7044 |
5.8130 |
5.7913 |
| 2023-07-24 |
5.9219 |
11,789.1220 |
6.1426 |
5.7171 |
6.1804 |
5.7590 |
| 2023-07-23 |
6.1240 |
10,518.1204 |
5.9786 |
5.9766 |
6.2245 |
6.1511 |
| 2023-07-22 |
6.1601 |
6,660.7567 |
6.2075 |
6.0917 |
6.2511 |
6.1687 |
| 2023-07-21 |
6.1988 |
20,887.0758 |
6.0179 |
5.9562 |
6.3706 |
6.2222 |
| 2023-07-20 |
5.9653 |
16,488.1026 |
5.8831 |
5.8203 |
6.1557 |
5.9359 |
| 2023-07-19 |
5.9345 |
13,879.1271 |
5.8871 |
5.8122 |
6.0384 |
5.9182 |
| 2023-07-18 |
6.0407 |
30,615.1816 |
5.9304 |
5.8639 |
6.2632 |
5.8867 |
| 2023-07-17 |
5.9104 |
31,911.0621 |
5.7185 |
5.6864 |
6.1312 |
5.9196 |
| 2023-07-16 |
5.7434 |
17,607.4282 |
5.8083 |
5.6647 |
5.8610 |
5.7230 |
| 2023-07-15 |
5.8365 |
16,383.7168 |
5.8660 |
5.7747 |
5.9291 |
5.7917 |
| 2023-07-14 |
5.9499 |
80,031.7933 |
5.8697 |
5.7417 |
6.1435 |
5.7946 |
| 2023-07-13 |
5.5269 |
57,038.3050 |
5.2716 |
5.2207 |
5.8176 |
5.8023 |
| 2023-07-12 |
5.3050 |
25,154.6984 |
5.2688 |
5.1807 |
5.3732 |
5.2517 |
| 2023-07-11 |
5.2345 |
12,009.7485 |
5.2432 |
5.1820 |
5.3023 |
5.2060 |