Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.1594 |
26,198.4207 |
5.2275 |
5.0906 |
5.3554 |
5.2922 |
| 2023-07-09 |
5.2682 |
8,575.3736 |
5.2471 |
5.2026 |
5.3256 |
5.2444 |
| 2023-07-08 |
5.3746 |
9,834.9030 |
5.4788 |
5.2091 |
5.4806 |
5.2091 |
| 2023-07-07 |
5.4468 |
20,051.1331 |
5.2246 |
5.2165 |
5.5695 |
5.4803 |
| 2023-07-06 |
5.4090 |
14,019.5152 |
5.4035 |
5.2493 |
5.6291 |
5.3241 |
| 2023-07-05 |
5.4914 |
22,329.4759 |
5.5149 |
5.3166 |
5.7202 |
5.3652 |
| 2023-07-04 |
5.5081 |
17,513.3643 |
5.5229 |
5.4257 |
5.5747 |
5.4257 |
| 2023-07-03 |
5.6587 |
14,441.9826 |
5.5603 |
5.5046 |
5.7842 |
5.5046 |
| 2023-07-02 |
5.5559 |
25,353.3965 |
5.5779 |
5.4651 |
5.6788 |
5.5701 |
| 2023-07-01 |
5.4222 |
13,427.5751 |
5.2758 |
5.1802 |
5.6019 |
5.5458 |
| 2023-06-30 |
5.0607 |
44,228.9157 |
4.9236 |
4.7997 |
5.3358 |
5.2769 |
| 2023-06-29 |
4.9475 |
11,553.5743 |
4.8363 |
4.8257 |
5.0241 |
4.9410 |
| 2023-06-28 |
5.0090 |
10,019.5049 |
5.2731 |
4.7500 |
5.2731 |
4.8142 |
| 2023-06-27 |
5.3053 |
8,012.8224 |
5.2671 |
5.2286 |
5.3554 |
5.3057 |
| 2023-06-26 |
5.3718 |
33,657.4555 |
5.4177 |
5.2182 |
5.5468 |
5.2630 |
| 2023-06-25 |
5.3057 |
67,670.3655 |
4.7315 |
4.7187 |
5.5078 |
5.4199 |
| 2023-06-24 |
4.7497 |
19,857.7530 |
4.8556 |
4.6780 |
4.8719 |
4.7055 |
| 2023-06-23 |
4.8066 |
11,095.0646 |
4.7503 |
4.7160 |
4.9098 |
4.8614 |
| 2023-06-22 |
4.7590 |
19,994.3471 |
4.7887 |
4.6899 |
4.9006 |
4.7263 |
| 2023-06-21 |
4.6058 |
37,736.8576 |
4.5697 |
4.5265 |
4.8147 |
4.7661 |
| 2023-06-20 |
4.4306 |
18,730.2586 |
4.4669 |
4.3382 |
4.6055 |
4.5611 |
| 2023-06-19 |
4.4368 |
9,586.2341 |
4.4825 |
4.3659 |
4.4941 |
4.4728 |
| 2023-06-18 |
4.5307 |
7,011.0135 |
4.5071 |
4.4611 |
4.6071 |
4.4611 |
| 2023-06-17 |
4.5735 |
20,145.3066 |
4.5271 |
4.5136 |
4.6730 |
4.5161 |
| 2023-06-16 |
4.5139 |
14,528.5259 |
4.4193 |
4.3705 |
4.6220 |
4.5472 |
| 2023-06-15 |
4.4157 |
50,610.0918 |
4.4198 |
4.2332 |
4.5902 |
4.4221 |
| 2023-06-14 |
4.4682 |
55,771.3264 |
4.2833 |
4.2518 |
4.6382 |
4.4138 |
| 2023-06-13 |
4.3543 |
78,169.7146 |
4.2979 |
4.2071 |
4.5050 |
4.2702 |
| 2023-06-12 |
4.1430 |
18,220.2781 |
4.0468 |
3.9619 |
4.3073 |
4.3031 |
| 2023-06-11 |
4.0548 |
7,934.0106 |
4.0577 |
4.0249 |
4.1103 |
4.0683 |
| 2023-06-10 |
3.9027 |
96,672.5790 |
4.5865 |
3.5703 |
4.5956 |
4.0616 |
| 2023-06-09 |
4.5964 |
11,177.4469 |
4.6258 |
4.5390 |
4.6686 |
4.5708 |
| 2023-06-08 |
4.6093 |
6,951.1941 |
4.5458 |
4.5190 |
4.6653 |
4.6469 |
| 2023-06-07 |
4.6735 |
23,127.3798 |
4.7713 |
4.5000 |
4.7911 |
4.5197 |
| 2023-06-06 |
4.7565 |
4,073.1111 |
4.7207 |
4.6859 |
4.8621 |
4.7647 |
| 2023-06-05 |
4.7207 |
24,216.3808 |
5.0068 |
4.5246 |
5.0201 |
4.7345 |
| 2023-06-04 |
5.0757 |
7,721.1948 |
5.0851 |
4.9887 |
5.1280 |
5.0082 |
| 2023-06-03 |
5.0726 |
3,579.7786 |
5.0679 |
5.0452 |
5.0981 |
5.0715 |
| 2023-06-02 |
5.0584 |
8,200.3389 |
4.9843 |
4.9439 |
5.0949 |
5.0677 |
| 2023-06-01 |
4.9897 |
7,070.9080 |
5.0471 |
4.9506 |
5.0507 |
4.9955 |
| 2023-05-31 |
5.0560 |
24,484.4173 |
5.1408 |
5.0083 |
5.1544 |
5.0100 |
| 2023-05-30 |
5.1504 |
12,389.4095 |
5.1116 |
5.0878 |
5.1973 |
5.1396 |
| 2023-05-29 |
5.1201 |
6,572.8995 |
5.1428 |
5.0823 |
5.1671 |
5.1179 |
| 2023-05-28 |
5.0857 |
4,875.9742 |
5.0404 |
5.0277 |
5.1644 |
5.1436 |
| 2023-05-27 |
5.0023 |
4,424.8853 |
4.9772 |
4.9649 |
5.0228 |
5.0121 |
| 2023-05-26 |
4.9603 |
4,736.0847 |
4.9540 |
4.9438 |
5.0122 |
4.9915 |
| 2023-05-25 |
4.9306 |
6,753.7271 |
4.9764 |
4.8754 |
4.9764 |
4.9454 |
| 2023-05-24 |
4.9591 |
10,233.3668 |
5.0687 |
4.8714 |
5.0714 |
4.9817 |
| 2023-05-23 |
5.0879 |
5,925.0584 |
5.0825 |
5.0310 |
5.1986 |
5.0775 |
| 2023-05-22 |
5.0993 |
6,800.1240 |
5.1128 |
5.0570 |
5.1401 |
5.0817 |