Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.1965 |
3,703.9280 |
5.2783 |
5.1444 |
5.2935 |
5.1578 |
| 2023-05-20 |
5.2795 |
1,373.2954 |
5.3058 |
5.2486 |
5.3058 |
5.2786 |
| 2023-05-19 |
5.3192 |
10,549.2173 |
5.2947 |
5.2673 |
5.3692 |
5.3177 |
| 2023-05-18 |
5.3410 |
7,822.5331 |
5.3318 |
5.2164 |
5.4274 |
5.3036 |
| 2023-05-17 |
5.1718 |
10,694.5455 |
5.1488 |
5.1083 |
5.3068 |
5.2566 |
| 2023-05-16 |
5.0950 |
10,314.6563 |
5.1224 |
5.0397 |
5.1501 |
5.1424 |
| 2023-05-15 |
5.1801 |
10,261.5253 |
5.1310 |
5.0861 |
5.2153 |
5.1365 |
| 2023-05-14 |
5.1176 |
6,598.9661 |
5.0924 |
5.0764 |
5.1860 |
5.1154 |
| 2023-05-13 |
5.1214 |
6,282.3943 |
5.2013 |
5.0730 |
5.2035 |
5.1022 |
| 2023-05-12 |
5.0351 |
22,708.6274 |
5.0652 |
4.9051 |
5.1855 |
5.1553 |
| 2023-05-11 |
5.0947 |
27,627.8905 |
5.1214 |
4.9256 |
5.1890 |
5.0577 |
| 2023-05-10 |
4.9929 |
48,630.7477 |
4.9470 |
4.8653 |
5.1286 |
5.0751 |
| 2023-05-09 |
4.9750 |
16,021.6628 |
4.9646 |
4.9387 |
4.9999 |
4.9560 |
| 2023-05-08 |
4.9838 |
38,399.2016 |
5.2259 |
4.7904 |
5.2722 |
4.9649 |
| 2023-05-07 |
5.2964 |
4,540.3478 |
5.2785 |
5.2375 |
5.3423 |
5.3339 |
| 2023-05-06 |
5.3889 |
34,414.1262 |
5.5548 |
5.2570 |
5.6012 |
5.3085 |
| 2023-05-05 |
5.4435 |
29,821.1702 |
5.2668 |
5.2418 |
5.5916 |
5.5321 |
| 2023-05-04 |
5.2873 |
6,776.3405 |
5.3932 |
5.2101 |
5.3932 |
5.2545 |
| 2023-05-03 |
5.2346 |
8,966.3418 |
5.3166 |
5.1811 |
5.3452 |
5.3452 |
| 2023-05-02 |
5.2885 |
10,231.1511 |
5.3275 |
5.2457 |
5.3532 |
5.3368 |
| 2023-05-01 |
5.3545 |
32,218.3070 |
5.4526 |
5.2596 |
5.4864 |
5.2922 |
| 2023-04-30 |
5.5373 |
6,610.1083 |
5.6273 |
5.4315 |
5.6617 |
5.5018 |
| 2023-04-29 |
5.5835 |
1,530.0289 |
5.5329 |
5.4966 |
5.6219 |
5.6219 |
| 2023-04-28 |
5.4888 |
7,351.2282 |
5.5573 |
5.4512 |
5.5573 |
5.5091 |
| 2023-04-27 |
5.4550 |
20,678.0460 |
5.3491 |
5.3418 |
5.5904 |
5.5611 |
| 2023-04-26 |
5.4041 |
36,123.4926 |
5.4515 |
5.1316 |
5.6690 |
5.3175 |
| 2023-04-25 |
5.2947 |
15,070.1489 |
5.3586 |
5.2318 |
5.4643 |
5.4558 |
| 2023-04-24 |
5.4097 |
15,511.6644 |
5.4338 |
5.2896 |
5.4998 |
5.3583 |
| 2023-04-23 |
5.4527 |
9,854.4980 |
5.4878 |
5.3186 |
5.5287 |
5.4274 |
| 2023-04-22 |
5.4858 |
10,380.1471 |
5.4625 |
5.4466 |
5.5352 |
5.4840 |
| 2023-04-21 |
5.6492 |
32,909.3873 |
5.7855 |
5.4107 |
5.8335 |
5.4422 |
| 2023-04-20 |
5.8487 |
107,725.6296 |
5.8288 |
5.6671 |
5.9567 |
5.7710 |
| 2023-04-19 |
5.9758 |
74,509.0576 |
6.3243 |
5.7665 |
6.4862 |
5.8465 |
| 2023-04-18 |
6.2413 |
27,151.9703 |
6.1339 |
6.0334 |
6.3657 |
6.3282 |
| 2023-04-17 |
6.1495 |
22,171.5544 |
6.3174 |
6.0735 |
6.3174 |
6.1208 |
| 2023-04-16 |
6.2700 |
29,033.8711 |
6.2667 |
6.1363 |
6.4712 |
6.3309 |
| 2023-04-15 |
6.2844 |
8,768.6575 |
6.2836 |
6.2220 |
6.3563 |
6.2593 |
| 2023-04-14 |
6.3305 |
29,073.8163 |
6.2030 |
6.1251 |
6.4629 |
6.2999 |
| 2023-04-13 |
6.1007 |
18,391.5460 |
5.9420 |
5.8996 |
6.2380 |
6.1931 |
| 2023-04-12 |
5.8893 |
26,648.8922 |
5.9342 |
5.7191 |
5.9986 |
5.9296 |
| 2023-04-11 |
6.0028 |
16,695.4338 |
6.0211 |
5.9192 |
6.0845 |
5.9391 |
| 2023-04-10 |
5.8888 |
24,638.8533 |
5.9070 |
5.8310 |
6.0194 |
6.0178 |
| 2023-04-09 |
5.8989 |
10,033.4130 |
5.9227 |
5.8198 |
5.9555 |
5.9078 |
| 2023-04-08 |
5.9706 |
10,937.2596 |
6.0051 |
5.8950 |
6.0507 |
5.9160 |
| 2023-04-07 |
6.0265 |
18,712.1464 |
6.0718 |
5.9487 |
6.0904 |
5.9879 |
| 2023-04-06 |
6.1086 |
20,075.4188 |
6.2252 |
6.0349 |
6.2310 |
6.0786 |
| 2023-04-05 |
6.2573 |
48,874.1581 |
6.1494 |
6.1325 |
6.3410 |
6.1998 |
| 2023-04-04 |
6.0075 |
42,244.4756 |
5.9307 |
5.8687 |
6.2024 |
6.1859 |
| 2023-04-03 |
5.9728 |
34,330.1414 |
5.9368 |
5.8187 |
6.0793 |
5.9530 |
| 2023-04-02 |
6.0144 |
8,616.0936 |
6.1031 |
5.8888 |
6.1151 |
5.9299 |