Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.1229 |
5,277.0494 |
6.0695 |
6.0207 |
6.1894 |
6.0830 |
| 2023-03-31 |
6.0467 |
5,157.8968 |
5.8972 |
5.8681 |
6.1295 |
6.0770 |
| 2023-03-30 |
5.9283 |
7,641.1857 |
5.9490 |
5.8378 |
6.0654 |
5.8919 |
| 2023-03-29 |
5.9648 |
7,629.4318 |
5.8091 |
5.8091 |
6.0318 |
5.9709 |
| 2023-03-28 |
5.6978 |
18,927.6153 |
5.6446 |
5.5724 |
5.8879 |
5.8208 |
| 2023-03-27 |
5.6418 |
14,664.5766 |
5.7903 |
5.5054 |
5.8229 |
5.6016 |
| 2023-03-26 |
5.7635 |
8,060.6983 |
5.7061 |
5.6764 |
5.8630 |
5.7907 |
| 2023-03-25 |
5.7811 |
6,169.7575 |
5.8843 |
5.6677 |
5.9060 |
5.7076 |
| 2023-03-24 |
6.0569 |
60,254.4621 |
6.2353 |
5.8058 |
6.2810 |
5.8582 |
| 2023-03-23 |
6.2436 |
62,817.4597 |
6.0690 |
6.0118 |
6.4349 |
6.2338 |
| 2023-03-22 |
6.2283 |
50,922.5721 |
6.4189 |
5.9006 |
6.4472 |
6.0563 |
| 2023-03-21 |
6.2860 |
25,073.6336 |
6.1823 |
6.0432 |
6.5073 |
6.4231 |
| 2023-03-20 |
6.3870 |
20,419.5298 |
6.4995 |
6.1820 |
6.5756 |
6.2435 |
| 2023-03-19 |
6.5705 |
23,270.2021 |
6.5120 |
6.4090 |
6.7049 |
6.5205 |
| 2023-03-18 |
6.4792 |
23,216.6408 |
6.4232 |
6.2855 |
6.6213 |
6.4792 |
| 2023-03-17 |
6.1253 |
35,155.1268 |
5.8942 |
5.8325 |
6.3172 |
6.2596 |
| 2023-03-16 |
5.8914 |
15,935.1960 |
5.9078 |
5.7946 |
5.9872 |
5.9086 |
| 2023-03-15 |
6.0355 |
32,776.8918 |
6.3304 |
5.7377 |
6.4372 |
5.8791 |
| 2023-03-14 |
6.3262 |
23,205.4744 |
6.0927 |
5.9815 |
6.5911 |
6.3351 |
| 2023-03-13 |
6.0221 |
41,850.2638 |
5.9114 |
5.8046 |
6.2073 |
6.0887 |
| 2023-03-12 |
5.4606 |
47,580.5081 |
5.4381 |
5.3918 |
5.7472 |
5.7096 |
| 2023-03-11 |
5.5094 |
81,049.1884 |
5.6165 |
5.2440 |
5.7946 |
5.4225 |
| 2023-03-10 |
5.5806 |
19,011.8093 |
5.7244 |
5.3644 |
5.7268 |
5.6299 |
| 2023-03-09 |
5.9521 |
10,775.1241 |
6.1058 |
5.6180 |
6.2008 |
5.7204 |
| 2023-03-08 |
6.3740 |
11,116.2553 |
6.4371 |
6.0610 |
6.4957 |
6.0612 |
| 2023-03-07 |
6.3769 |
13,555.1568 |
6.3472 |
6.2616 |
6.4712 |
6.3244 |
| 2023-03-06 |
6.3481 |
5,870.7947 |
6.3574 |
6.2478 |
6.4384 |
6.3489 |
| 2023-03-05 |
6.2539 |
8,609.7776 |
6.1632 |
6.1255 |
6.3779 |
6.3600 |
| 2023-03-04 |
6.1201 |
29,066.5863 |
6.2731 |
6.0402 |
6.2972 |
6.0836 |
| 2023-03-03 |
6.2617 |
17,053.2686 |
6.6336 |
6.0891 |
6.6424 |
6.2481 |
| 2023-03-02 |
6.7202 |
13,258.8039 |
6.8505 |
6.5620 |
6.8964 |
6.6176 |
| 2023-03-01 |
6.7683 |
12,923.2223 |
6.5018 |
6.4720 |
6.8719 |
6.8445 |
| 2023-02-28 |
6.5112 |
10,516.9458 |
6.4485 |
6.4036 |
6.6177 |
6.4658 |
| 2023-02-27 |
6.5219 |
5,000.5550 |
6.6053 |
6.3741 |
6.6393 |
6.3992 |
| 2023-02-26 |
6.5337 |
3,383.7766 |
6.4605 |
6.4288 |
6.6525 |
6.5798 |
| 2023-02-25 |
6.4901 |
10,784.1993 |
6.5689 |
6.2887 |
6.6192 |
6.4613 |
| 2023-02-24 |
6.7447 |
7,107.0751 |
6.9361 |
6.5025 |
7.0470 |
6.5387 |
| 2023-02-23 |
6.9542 |
3,652.7905 |
6.9415 |
6.8240 |
7.0512 |
6.9281 |
| 2023-02-22 |
6.8602 |
17,658.7960 |
7.0403 |
6.7181 |
7.0454 |
6.9103 |
| 2023-02-21 |
7.0631 |
23,166.8988 |
7.3754 |
6.8876 |
7.4364 |
7.0101 |
| 2023-02-20 |
7.2369 |
7,987.2657 |
7.2197 |
7.0464 |
7.3672 |
7.3107 |
| 2023-02-19 |
7.3887 |
47,446.8001 |
6.9726 |
6.9630 |
7.5997 |
7.2374 |
| 2023-02-18 |
6.9878 |
20,726.1693 |
6.7306 |
6.7306 |
7.1450 |
6.9788 |
| 2023-02-17 |
6.6485 |
15,226.5021 |
6.4768 |
6.4452 |
6.8262 |
6.7164 |
| 2023-02-16 |
6.8331 |
14,549.6632 |
6.9406 |
6.5164 |
7.0159 |
6.5164 |
| 2023-02-15 |
6.6830 |
8,987.0286 |
6.5911 |
6.5063 |
6.9466 |
6.9306 |
| 2023-02-14 |
6.3576 |
8,924.0652 |
6.2487 |
6.1692 |
6.5658 |
6.5658 |
| 2023-02-13 |
6.2188 |
12,672.7671 |
6.3474 |
6.0900 |
6.3821 |
6.1841 |
| 2023-02-12 |
6.4877 |
3,891.1787 |
6.4781 |
6.2918 |
6.5559 |
6.3666 |
| 2023-02-11 |
6.4011 |
5,051.5744 |
6.3663 |
6.3339 |
6.4958 |
6.4877 |