Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.3813 |
12,837.0006 |
6.3255 |
6.2437 |
6.4785 |
6.2980 |
| 2023-02-09 |
6.5440 |
13,487.6798 |
6.8185 |
6.1533 |
6.8674 |
6.2980 |
| 2023-02-08 |
6.8870 |
6,716.4203 |
6.9842 |
6.5853 |
7.0604 |
6.7733 |
| 2023-02-07 |
6.7806 |
3,056.3968 |
6.6428 |
6.6313 |
6.9484 |
6.9275 |
| 2023-02-06 |
6.8309 |
5,531.0333 |
6.8950 |
6.7313 |
6.9705 |
6.8154 |
| 2023-02-05 |
7.0994 |
11,606.4688 |
7.2161 |
6.7505 |
7.3233 |
6.8066 |
| 2023-02-04 |
7.1767 |
4,617.4870 |
7.0592 |
7.0175 |
7.3499 |
7.2627 |
| 2023-02-03 |
7.0965 |
10,771.5029 |
7.1224 |
6.9214 |
7.2883 |
7.0228 |
| 2023-02-02 |
7.1436 |
15,185.0979 |
6.8062 |
6.8062 |
7.5263 |
7.1439 |
| 2023-02-01 |
6.5786 |
9,234.6025 |
6.5661 |
6.3259 |
6.9150 |
6.9150 |
| 2023-01-31 |
6.5517 |
10,569.2022 |
6.5064 |
6.4396 |
6.6477 |
6.5749 |
| 2023-01-30 |
6.6865 |
9,831.6437 |
6.9301 |
6.3642 |
7.0045 |
6.3888 |
| 2023-01-29 |
6.8059 |
10,247.1151 |
6.6272 |
6.5526 |
6.9837 |
6.9331 |
| 2023-01-28 |
6.7544 |
5,723.4641 |
6.8729 |
6.5547 |
6.9125 |
6.5904 |
| 2023-01-27 |
6.7006 |
11,175.7430 |
6.7490 |
6.5631 |
6.8721 |
6.8178 |
| 2023-01-26 |
6.5975 |
12,822.8981 |
6.6052 |
6.4477 |
6.7949 |
6.7585 |
| 2023-01-25 |
6.3698 |
8,631.3899 |
6.2940 |
6.0980 |
6.7004 |
6.5818 |
| 2023-01-24 |
6.6110 |
10,110.1574 |
6.7163 |
6.2304 |
6.8344 |
6.2570 |
| 2023-01-23 |
6.8318 |
21,175.0753 |
6.8952 |
6.6183 |
7.0038 |
6.7435 |
| 2023-01-22 |
6.8839 |
19,329.0516 |
6.6652 |
6.6099 |
7.1029 |
6.7863 |
| 2023-01-21 |
6.6910 |
12,819.2739 |
6.6748 |
6.5520 |
6.8279 |
6.7254 |
| 2023-01-20 |
6.3056 |
6,694.4787 |
6.1610 |
6.0765 |
6.5740 |
6.5673 |
| 2023-01-19 |
6.0818 |
8,489.5307 |
6.0398 |
5.9866 |
6.1916 |
6.1415 |
| 2023-01-18 |
6.3486 |
56,274.7924 |
6.3448 |
5.9573 |
6.8218 |
6.0625 |
| 2023-01-17 |
6.5245 |
21,831.5857 |
6.5337 |
6.3685 |
6.6450 |
6.3839 |
| 2023-01-16 |
6.5370 |
18,931.8851 |
6.5880 |
6.2842 |
6.7476 |
6.5984 |
| 2023-01-15 |
6.5360 |
14,862.9856 |
6.6214 |
6.3963 |
6.6571 |
6.6219 |
| 2023-01-14 |
6.6202 |
40,932.5730 |
6.2958 |
6.2958 |
6.9730 |
6.5559 |
| 2023-01-13 |
6.1839 |
14,576.2068 |
6.1832 |
6.0150 |
6.3526 |
6.2908 |
| 2023-01-12 |
6.0121 |
17,038.3682 |
5.9141 |
5.8612 |
6.1928 |
6.1057 |
| 2023-01-11 |
5.7267 |
13,658.2080 |
5.7783 |
5.6110 |
5.8919 |
5.8783 |
| 2023-01-10 |
5.7786 |
25,901.3141 |
5.7985 |
5.6638 |
5.8766 |
5.7902 |
| 2023-01-09 |
5.7796 |
14,529.3863 |
5.5858 |
5.5641 |
5.9625 |
5.8018 |
| 2023-01-08 |
5.4565 |
5,778.2998 |
5.4208 |
5.3529 |
5.5655 |
5.5654 |
| 2023-01-07 |
5.5046 |
3,374.4251 |
5.5162 |
5.3988 |
5.5646 |
5.4066 |
| 2023-01-06 |
5.3655 |
13,298.4552 |
5.3698 |
5.2505 |
5.5302 |
5.5191 |
| 2023-01-05 |
5.4454 |
4,016.0292 |
5.5351 |
5.3685 |
5.5573 |
5.4038 |
| 2023-01-04 |
5.5289 |
13,499.1983 |
5.3822 |
5.3630 |
5.5966 |
5.5188 |
| 2023-01-03 |
5.3639 |
5,284.5699 |
5.3773 |
5.2740 |
5.4221 |
5.3819 |
| 2023-01-02 |
5.3278 |
9,332.9431 |
5.2551 |
5.1834 |
5.4589 |
5.4345 |
| 2023-01-01 |
5.1989 |
2,562.7249 |
5.1704 |
5.1040 |
5.2656 |
5.2508 |
| 2022-12-31 |
5.1410 |
4,122.1383 |
5.0974 |
5.0595 |
5.2065 |
5.1511 |
| 2022-12-30 |
5.0576 |
5,894.8138 |
5.0528 |
4.9511 |
5.1120 |
5.0875 |
| 2022-12-29 |
5.0623 |
6,416.0618 |
4.9700 |
4.9416 |
5.1389 |
4.9654 |
| 2022-12-28 |
5.0778 |
7,988.0713 |
5.1885 |
4.9768 |
5.1974 |
4.9935 |
| 2022-12-27 |
5.1913 |
5,399.1420 |
5.2080 |
5.0941 |
5.3171 |
5.1478 |
| 2022-12-26 |
5.1889 |
6,968.9567 |
5.1568 |
5.1326 |
5.2061 |
5.1710 |
| 2022-12-25 |
5.1425 |
4,833.5292 |
5.1965 |
5.0519 |
5.2345 |
5.1547 |
| 2022-12-24 |
5.2138 |
1,271.4868 |
5.2551 |
5.1723 |
5.2667 |
5.2012 |
| 2022-12-23 |
5.3226 |
3,614.1927 |
5.3701 |
5.2335 |
5.4020 |
5.2503 |