Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
7.0572 |
188,554.5364 |
7.1090 |
6.8381 |
7.3737 |
7.0900 |
| 2022-11-01 |
7.2106 |
102,788.3185 |
6.9502 |
6.9076 |
7.4465 |
7.1435 |
| 2022-10-31 |
6.8744 |
50,315.1665 |
6.8964 |
6.6973 |
7.1252 |
6.8587 |
| 2022-10-30 |
7.1116 |
80,047.6304 |
7.0970 |
6.8564 |
7.3575 |
6.8801 |
| 2022-10-29 |
6.9530 |
88,127.0390 |
6.8563 |
6.7121 |
7.2204 |
7.0369 |
| 2022-10-28 |
6.8065 |
156,402.6864 |
6.8004 |
6.5192 |
6.9724 |
6.8471 |
| 2022-10-27 |
6.8716 |
236,690.4150 |
6.6872 |
6.6791 |
7.2097 |
6.8768 |
| 2022-10-26 |
6.6558 |
78,164.6603 |
6.5722 |
6.5201 |
6.8922 |
6.7349 |
| 2022-10-25 |
6.4383 |
112,369.9689 |
6.1478 |
6.0749 |
6.7737 |
6.5539 |
| 2022-10-24 |
6.1814 |
39,273.5828 |
6.2860 |
6.0668 |
6.3647 |
6.1330 |
| 2022-10-23 |
6.1217 |
56,098.6178 |
6.0896 |
5.9793 |
6.2829 |
6.2829 |
| 2022-10-22 |
6.0502 |
60,755.9001 |
6.0370 |
5.9778 |
6.1542 |
6.0823 |
| 2022-10-21 |
6.0180 |
75,372.9161 |
6.0931 |
5.8285 |
6.1655 |
6.0217 |
| 2022-10-20 |
6.3953 |
81,294.8443 |
6.5640 |
6.0112 |
6.5812 |
6.0994 |
| 2022-10-19 |
6.5596 |
71,817.9577 |
6.5254 |
6.3880 |
6.7665 |
6.7139 |
| 2022-10-18 |
6.4612 |
75,997.3816 |
6.4011 |
6.2149 |
6.6571 |
6.5616 |
| 2022-10-17 |
6.2770 |
46,511.5972 |
6.0949 |
6.0384 |
6.4498 |
6.3821 |
| 2022-10-16 |
6.0617 |
26,960.8974 |
6.0395 |
5.9658 |
6.1668 |
6.1024 |
| 2022-10-15 |
6.1292 |
28,835.6548 |
6.2949 |
5.9908 |
6.3349 |
6.0530 |
| 2022-10-14 |
6.3025 |
53,152.8807 |
6.1375 |
6.0936 |
6.5311 |
6.2774 |
| 2022-10-13 |
5.8001 |
184,733.2824 |
6.0510 |
5.3919 |
6.2077 |
6.1599 |
| 2022-10-12 |
6.0655 |
32,070.6592 |
5.9958 |
5.9707 |
6.1683 |
6.0971 |
| 2022-10-11 |
6.2579 |
41,903.1753 |
6.3840 |
5.9774 |
6.5047 |
5.9986 |
| 2022-10-10 |
6.4171 |
23,580.5227 |
6.6255 |
6.2849 |
6.7219 |
6.3457 |
| 2022-10-09 |
6.5688 |
24,482.8179 |
6.5087 |
6.4883 |
6.6441 |
6.5988 |
| 2022-10-08 |
6.6567 |
39,632.2292 |
6.7858 |
6.4295 |
6.8418 |
6.4830 |
| 2022-10-07 |
6.9047 |
80,000.9491 |
6.8744 |
6.6879 |
7.0718 |
6.7603 |
| 2022-10-06 |
6.8935 |
70,954.8510 |
6.8062 |
6.7596 |
6.9991 |
6.8950 |
| 2022-10-05 |
6.6562 |
41,359.2687 |
6.6416 |
6.4718 |
6.8020 |
6.7508 |
| 2022-10-04 |
6.6984 |
97,624.2730 |
6.6382 |
6.5691 |
6.8397 |
6.6359 |
| 2022-10-03 |
6.3669 |
86,205.7386 |
6.2714 |
6.1868 |
6.8008 |
6.6901 |
| 2022-10-02 |
6.3849 |
148,886.1012 |
6.3831 |
6.1706 |
6.5219 |
6.2536 |
| 2022-10-01 |
6.5191 |
87,983.6939 |
6.4625 |
6.3904 |
6.6571 |
6.4267 |
| 2022-09-30 |
6.4774 |
95,241.0856 |
6.3707 |
6.2699 |
6.7606 |
6.2982 |
| 2022-09-29 |
6.3700 |
71,162.2293 |
6.5558 |
6.1314 |
6.5673 |
6.3663 |
| 2022-09-28 |
6.2907 |
84,385.5307 |
6.3768 |
6.0133 |
6.5523 |
6.5385 |
| 2022-09-27 |
6.3622 |
101,878.0149 |
5.9192 |
5.9182 |
6.7036 |
6.2646 |
| 2022-09-26 |
5.7089 |
67,453.1882 |
5.6504 |
5.5487 |
5.9854 |
5.8887 |
| 2022-09-25 |
5.8301 |
84,664.1143 |
5.8016 |
5.6172 |
5.9572 |
5.6719 |
| 2022-09-24 |
5.9375 |
90,216.7826 |
5.9189 |
5.7689 |
6.0526 |
5.8109 |
| 2022-09-23 |
5.8273 |
50,098.5407 |
5.7348 |
5.7070 |
5.9882 |
5.9395 |
| 2022-09-22 |
5.6642 |
57,239.8287 |
5.3378 |
5.3203 |
5.8564 |
5.7525 |
| 2022-09-21 |
5.4389 |
77,824.6242 |
5.2880 |
5.1467 |
5.7464 |
5.2050 |
| 2022-09-20 |
5.4517 |
61,585.9186 |
5.4839 |
5.2706 |
5.5519 |
5.2831 |
| 2022-09-19 |
5.3376 |
55,788.2347 |
5.4599 |
5.2061 |
5.5211 |
5.4882 |
| 2022-09-18 |
5.7690 |
69,619.9803 |
6.0076 |
5.3434 |
6.0469 |
5.4992 |
| 2022-09-17 |
5.9160 |
47,607.1185 |
5.8173 |
5.8173 |
6.0123 |
5.9800 |
| 2022-09-16 |
5.8056 |
36,840.2314 |
5.8876 |
5.6585 |
5.9358 |
5.8149 |
| 2022-09-15 |
5.9735 |
35,720.7775 |
6.1812 |
5.7870 |
6.2399 |
5.8860 |
| 2022-09-14 |
6.1261 |
28,972.2501 |
6.0254 |
5.9456 |
6.2335 |
6.2228 |