Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.4122 |
51,832.6880 |
6.6676 |
6.0157 |
6.7632 |
6.1145 |
| 2022-09-12 |
6.7173 |
57,105.4087 |
6.4824 |
6.3775 |
6.9733 |
6.6566 |
| 2022-09-11 |
6.5600 |
72,666.4980 |
6.6850 |
6.4340 |
6.7338 |
6.5043 |
| 2022-09-10 |
6.5395 |
46,416.2530 |
6.5114 |
6.4411 |
6.6664 |
6.6063 |
| 2022-09-09 |
6.4898 |
140,170.1782 |
6.1805 |
6.1722 |
6.7048 |
6.5072 |
| 2022-09-08 |
6.1039 |
63,427.2008 |
6.1154 |
5.9447 |
6.2552 |
6.1894 |
| 2022-09-07 |
5.8948 |
38,893.8404 |
5.8357 |
5.7136 |
6.2271 |
6.1610 |
| 2022-09-06 |
6.3659 |
58,226.4643 |
6.5944 |
5.7918 |
6.7479 |
5.8630 |
| 2022-09-05 |
6.3946 |
53,043.1405 |
6.4875 |
6.1865 |
6.5627 |
6.4906 |
| 2022-09-04 |
6.3816 |
55,585.1585 |
6.3108 |
6.2286 |
6.5148 |
6.3976 |
| 2022-09-03 |
6.3187 |
35,236.3589 |
6.3987 |
6.2211 |
6.3987 |
6.2950 |
| 2022-09-02 |
6.3647 |
44,888.6397 |
6.3231 |
6.2010 |
6.6909 |
6.3490 |
| 2022-09-01 |
6.1333 |
34,044.2711 |
6.1446 |
5.9544 |
6.3542 |
6.2993 |
| 2022-08-31 |
6.2717 |
97,270.4598 |
6.1698 |
6.0992 |
6.4102 |
6.1129 |
| 2022-08-30 |
6.2239 |
44,910.4377 |
6.3326 |
5.9389 |
6.4552 |
6.1967 |
| 2022-08-29 |
6.0893 |
29,677.0818 |
5.7272 |
5.6821 |
6.3226 |
6.2805 |
| 2022-08-28 |
5.9904 |
38,734.4630 |
6.0451 |
5.8199 |
6.1059 |
5.8199 |
| 2022-08-27 |
6.1055 |
42,302.1646 |
6.1532 |
5.9483 |
6.2001 |
6.0441 |
| 2022-08-26 |
6.7612 |
64,939.4807 |
7.0296 |
6.2894 |
7.0296 |
6.3341 |
| 2022-08-25 |
7.1114 |
40,206.4029 |
7.0380 |
6.9279 |
7.2464 |
6.9999 |
| 2022-08-24 |
7.0267 |
36,996.8532 |
7.1165 |
6.8755 |
7.2914 |
7.0996 |
| 2022-08-23 |
7.0398 |
32,029.6132 |
6.9976 |
6.7530 |
7.2073 |
7.1174 |
| 2022-08-22 |
6.9537 |
47,672.7673 |
7.2105 |
6.6253 |
7.3298 |
6.9026 |
| 2022-08-21 |
7.0923 |
35,098.8940 |
7.0109 |
6.9785 |
7.3117 |
7.2346 |
| 2022-08-20 |
7.0214 |
58,985.4921 |
6.8958 |
6.7418 |
7.1935 |
7.0406 |
| 2022-08-19 |
7.1409 |
107,127.1671 |
7.5653 |
6.8547 |
7.6857 |
6.9141 |
| 2022-08-18 |
7.9563 |
37,722.4941 |
7.9545 |
7.7407 |
8.1998 |
7.8898 |
| 2022-08-17 |
8.1971 |
52,875.8168 |
8.3385 |
7.9079 |
8.6696 |
7.9440 |
| 2022-08-16 |
8.3480 |
40,436.2352 |
8.4652 |
8.1866 |
8.5640 |
8.2945 |
| 2022-08-15 |
8.6935 |
47,463.2669 |
8.8656 |
8.2939 |
9.1639 |
8.3922 |
| 2022-08-14 |
9.2408 |
50,706.5965 |
8.9818 |
8.7557 |
9.6085 |
8.9257 |
| 2022-08-13 |
9.0991 |
61,893.9108 |
9.2114 |
8.9082 |
9.3411 |
8.9802 |
| 2022-08-12 |
9.0214 |
61,216.1384 |
8.9671 |
8.7340 |
9.2502 |
9.1061 |
| 2022-08-11 |
9.2739 |
124,723.4477 |
9.2168 |
8.9512 |
9.6103 |
8.9709 |
| 2022-08-10 |
8.8103 |
73,112.5304 |
8.4524 |
8.1846 |
9.4236 |
9.1552 |
| 2022-08-09 |
8.4099 |
85,197.5892 |
8.7952 |
8.0849 |
8.8624 |
8.4317 |
| 2022-08-08 |
8.9664 |
58,664.5737 |
8.7785 |
8.7400 |
9.2753 |
8.8016 |
| 2022-08-07 |
8.8497 |
33,841.7949 |
8.7597 |
8.6853 |
8.9740 |
8.7788 |
| 2022-08-06 |
8.9669 |
58,303.3172 |
8.9596 |
8.7284 |
9.1382 |
8.9108 |
| 2022-08-05 |
8.9997 |
98,069.2886 |
8.8212 |
8.7924 |
9.2631 |
8.9051 |
| 2022-08-04 |
8.8087 |
130,102.6594 |
8.9124 |
8.5362 |
9.1179 |
8.7842 |
| 2022-08-03 |
8.8812 |
150,398.5255 |
8.2593 |
8.0345 |
9.3776 |
8.9511 |
| 2022-08-02 |
8.1013 |
176,193.3501 |
8.3315 |
7.8237 |
8.6800 |
8.4140 |
| 2022-08-01 |
8.3474 |
106,016.6218 |
8.3247 |
8.0602 |
8.5781 |
8.1529 |
| 2022-07-31 |
8.8858 |
434,550.2386 |
8.7741 |
8.6828 |
9.1525 |
8.7516 |
| 2022-07-30 |
8.8698 |
396,689.7143 |
9.0839 |
8.5146 |
9.1666 |
8.6351 |
| 2022-07-29 |
9.0438 |
417,947.4342 |
9.2896 |
8.6200 |
9.4072 |
9.0825 |
| 2022-07-28 |
8.7359 |
1,201,313.0815 |
8.0429 |
7.9666 |
9.8390 |
9.2790 |
| 2022-07-27 |
7.3467 |
689,813.9020 |
6.6432 |
6.5056 |
8.1978 |
8.0578 |
| 2022-07-26 |
6.5822 |
533,371.5714 |
7.0509 |
6.2197 |
7.0511 |
6.5996 |