Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
9.0540 |
13,103.3675 |
9.3820 |
8.6358 |
9.3922 |
8.6532 |
| 2024-11-19 |
9.3375 |
29,402.3048 |
9.2806 |
9.1296 |
9.6268 |
9.4963 |
| 2024-11-18 |
9.1225 |
26,170.8830 |
8.7569 |
8.7322 |
9.3686 |
9.2442 |
| 2024-11-17 |
8.9842 |
19,396.0140 |
9.0858 |
8.6653 |
9.3332 |
8.9030 |
| 2024-11-16 |
8.9278 |
31,115.0664 |
8.5457 |
8.5183 |
9.2395 |
9.0657 |
| 2024-11-15 |
8.1720 |
24,142.4710 |
8.1958 |
7.8699 |
8.4758 |
8.4342 |
| 2024-11-14 |
8.5344 |
25,209.5288 |
8.6082 |
8.1431 |
8.8272 |
8.3820 |
| 2024-11-13 |
8.7517 |
52,768.2410 |
8.9421 |
8.2556 |
9.1437 |
8.5468 |
| 2024-11-12 |
9.4764 |
68,473.2093 |
9.3153 |
8.6631 |
10.7490 |
8.6631 |
| 2024-11-11 |
9.0719 |
37,553.4471 |
9.2225 |
8.7702 |
9.4050 |
9.1742 |
| 2024-11-10 |
9.2907 |
23,626.6694 |
9.2332 |
9.0827 |
9.5151 |
9.1852 |
| 2024-11-09 |
9.0016 |
21,064.1093 |
8.8589 |
8.6699 |
9.1823 |
9.0508 |
| 2024-11-08 |
8.8303 |
17,697.1004 |
8.9370 |
8.5247 |
9.0575 |
8.7442 |
| 2024-11-07 |
9.1966 |
25,098.8244 |
9.3383 |
8.8619 |
9.5293 |
9.0718 |
| 2024-11-06 |
8.8852 |
61,938.8654 |
7.2636 |
7.2593 |
9.5385 |
9.5338 |
| 2024-11-05 |
6.9946 |
9,364.2846 |
6.7810 |
6.7810 |
7.2303 |
7.1522 |
| 2024-11-04 |
6.9314 |
14,781.0014 |
7.0242 |
6.7609 |
7.1288 |
6.8376 |
| 2024-11-03 |
7.1057 |
26,463.2293 |
7.3970 |
6.8390 |
7.4208 |
7.0931 |
| 2024-11-02 |
7.4246 |
10,035.2378 |
7.5592 |
7.3121 |
7.7494 |
7.4083 |
| 2024-11-01 |
7.7930 |
19,908.3422 |
7.6280 |
7.5178 |
8.0233 |
7.5800 |
| 2024-10-31 |
7.8473 |
18,823.7346 |
8.1192 |
7.5052 |
8.2033 |
7.6339 |
| 2024-10-30 |
8.0480 |
9,223.7397 |
7.9479 |
7.8542 |
8.2332 |
8.2002 |
| 2024-10-29 |
7.9017 |
12,328.9858 |
7.7985 |
7.7734 |
8.0106 |
7.9511 |
| 2024-10-28 |
7.5144 |
6,340.6223 |
7.5287 |
7.3190 |
7.7420 |
7.7252 |
| 2024-10-27 |
7.5199 |
16,984.7151 |
7.4100 |
7.3773 |
7.7537 |
7.5516 |
| 2024-10-26 |
7.5451 |
13,391.5086 |
7.4203 |
7.3048 |
7.7730 |
7.4350 |
| 2024-10-25 |
7.9838 |
25,612.7301 |
8.0629 |
7.7167 |
8.1759 |
7.7992 |
| 2024-10-24 |
8.0591 |
8,795.5007 |
7.8772 |
7.8557 |
8.2159 |
8.0653 |
| 2024-10-23 |
7.7185 |
11,332.5383 |
8.0309 |
7.4980 |
8.0309 |
7.7491 |
| 2024-10-22 |
8.0643 |
45,621.0855 |
7.8671 |
7.7213 |
8.7136 |
8.0333 |
| 2024-10-21 |
7.5888 |
8,665.2314 |
7.7582 |
7.4252 |
7.7912 |
7.6274 |
| 2024-10-20 |
7.5299 |
11,220.5533 |
7.3267 |
7.2905 |
7.7839 |
7.6787 |
| 2024-10-19 |
7.4788 |
2,211.0917 |
7.4553 |
7.3585 |
7.5738 |
7.3585 |
| 2024-10-18 |
7.4420 |
4,484.0397 |
7.3603 |
7.3363 |
7.5079 |
7.4452 |
| 2024-10-17 |
7.4338 |
22,005.5987 |
7.5880 |
7.2153 |
7.6582 |
7.3484 |
| 2024-10-16 |
7.7566 |
12,868.4446 |
7.8477 |
7.5775 |
8.0193 |
7.6336 |
| 2024-10-15 |
7.9755 |
9,562.6578 |
8.1067 |
7.6865 |
8.2984 |
7.7755 |
| 2024-10-14 |
8.0202 |
16,035.2724 |
7.6894 |
7.6025 |
8.2992 |
8.1267 |
| 2024-10-13 |
7.7246 |
22,976.0890 |
8.1258 |
7.5722 |
8.1262 |
7.6083 |
| 2024-10-12 |
8.0101 |
23,056.3877 |
7.8796 |
7.7656 |
8.2978 |
8.2512 |
| 2024-10-11 |
8.0519 |
25,045.7000 |
8.1239 |
7.8759 |
8.2146 |
7.9270 |
| 2024-10-10 |
7.6617 |
24,944.6678 |
7.2837 |
7.2333 |
7.9360 |
7.8138 |
| 2024-10-09 |
7.2015 |
11,027.4633 |
7.1861 |
7.0835 |
7.3815 |
7.1685 |
| 2024-10-08 |
7.1518 |
4,043.5747 |
7.2515 |
7.0679 |
7.3022 |
7.1060 |
| 2024-10-07 |
7.2963 |
23,700.6762 |
7.0925 |
7.0694 |
7.4621 |
7.4054 |
| 2024-10-06 |
6.8558 |
7,553.9877 |
6.8171 |
6.7854 |
7.0066 |
6.9608 |
| 2024-10-05 |
6.7908 |
4,757.9525 |
6.7193 |
6.6384 |
6.8965 |
6.8017 |
| 2024-10-04 |
6.6998 |
6,446.4539 |
6.5691 |
6.5393 |
6.8085 |
6.7020 |
| 2024-10-03 |
6.5623 |
18,741.2140 |
6.6657 |
6.4016 |
6.7899 |
6.5128 |
| 2024-10-02 |
6.9754 |
17,062.2638 |
6.8626 |
6.6300 |
7.2871 |
6.6866 |